Injective Protocol Historical Data

INJ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 5.03
+0.57%
$ 502.52 million $ 44.64 million
Jan 12, 9 PM $ 5
-0.80%
$ 499.6 million $ 44.02 million
Jan 12, 8 PM $ 5.04
-0.80%
$ 503.49 million $ 43.96 million
Jan 12, 7 PM $ 5.08
-0.02%
$ 507.69 million $ 44.83 million
Jan 12, 6 PM $ 5.08
+0.06%
$ 507.78 million $ 44.68 million
Jan 12, 5 PM $ 5.07
-1.39%
$ 507.46 million $ 44.02 million
Jan 12, 4 PM $ 5.15
-0.24%
$ 514.64 million $ 43.66 million
Jan 12, 3 PM $ 5.16
+1.30%
$ 515.88 million $ 43.23 million
Jan 12, 2 PM $ 5.09
+0.80%
$ 509.23 million $ 42.65 million
Jan 12, 1 PM $ 5.05
-0.44%
$ 505.2 million $ 41.23 million
Jan 12, 12 PM $ 5.07
-0.42%
$ 507.46 million $ 42.18 million
Jan 12, 11 AM $ 5.1
+0.37%
$ 509.6 million $ 41.85 million
Jan 12, 10 AM $ 5.08
-0.14%
$ 507.71 million $ 41.47 million
Jan 12, 9 AM $ 5.08
-0.14%
$ 508.45 million $ 41.28 million
Jan 12, 8 AM $ 5.09
-0.91%
$ 509.27 million $ 40.99 million
Jan 12, 7 AM $ 5.14
-1.91%
$ 513.89 million $ 39.6 million
Jan 12, 6 AM $ 5.24
-0.90%
$ 523.92 million $ 37.89 million
Jan 12, 5 AM $ 5.29
-0.27%
$ 528.63 million $ 37.37 million
Jan 12, 4 AM $ 5.3
+0.94%
$ 530.07 million $ 36.48 million
Jan 12, 3 AM $ 5.25
-1.43%
$ 525.45 million $ 35.68 million
Jan 12, 2 AM $ 5.33
+2.18%
$ 532.44 million $ 34.02 million
Jan 12, 1 AM $ 5.21
+1.00%
$ 521.37 million $ 32.3 million
Jan 12, 12 AM $ 5.16
-0.31%
$ 516.2 million $ 30.94 million
Jan 11, 11 PM $ 5.18
+0.76%
$ 517.75 million $ 29.94 million
Jan 11, 10 PM $ 5.14
-1.48%
$ 513.94 million $ 29.01 million
Jan 11, 9 PM $ 5.22
+0.42%
$ 521.64 million $ 28.77 million
Jan 11, 8 PM $ 5.19
-0.99%
$ 519.47 million $ 28.18 million
Jan 11, 7 PM $ 5.25
-0.40%
$ 524.64 million $ 27.63 million
Jan 11, 6 PM $ 5.27
-0.32%
$ 526.74 million $ 27.54 million
Jan 11, 5 PM $ 5.28
+0.50%
$ 528.39 million $ 27.9 million
Jan 11, 4 PM $ 5.26
+1.06%
$ 525.8 million $ 27.88 million
Jan 11, 3 PM $ 5.2
-1.37%
$ 520.3 million $ 27.48 million
Jan 11, 2 PM $ 5.28
+0.78%
$ 527.51 million $ 27.12 million
Jan 11, 1 PM $ 5.23
-1.24%
$ 523.41 million $ 27 million
Jan 11, 12 PM $ 5.3
+0.56%
$ 529.99 million $ 26.78 million
Jan 11, 11 AM $ 5.27
-0.14%
$ 527.03 million $ 27.69 million
Jan 11, 10 AM $ 5.28
+0.40%
$ 527.76 million $ 28.57 million
Jan 11, 9 AM $ 5.26
+0.55%
$ 525.65 million $ 28.24 million
Jan 11, 8 AM $ 5.23
+0.04%
$ 522.76 million $ 28.23 million
Jan 11, 7 AM $ 5.23
+0.17%
$ 522.54 million $ 28.25 million
Jan 11, 6 AM $ 5.22
-0.01%
$ 521.78 million $ 28.4 million
Jan 11, 5 AM $ 5.22
-0.01%
$ 521.7 million $ 28.68 million
Jan 11, 4 AM $ 5.22
-0.05%
$ 521.8 million $ 28.51 million
Jan 11, 3 AM $ 5.22
+0.31%
$ 522.06 million $ 28.43 million
Jan 11, 2 AM $ 5.2
-0.32%
$ 520.47 million $ 28.36 million
Jan 11, 1 AM $ 5.22
-0.01%
$ 522.1 million $ 28.36 million
Jan 11, 12 AM $ 5.22
+0.52%
$ 522.18 million $ 28.32 million
Jan 10, 11 PM $ 5.19
+0.49%
$ 519.49 million $ 28.17 million
Jan 10, 10 PM $ 5.17
-0.96%
$ 516.98 million $ 27.96 million
Jan 10, 9 PM $ 5.22
-0.67%
$ 522.07 million $ 28.06 million