Injective Protocol Historical Data

INJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 5.22
-0.67%
$ 522.07 million $ 28.06 million
Jan 10, 8 PM $ 5.26
-0.56%
$ 525.49 million $ 28.44 million
Jan 10, 7 PM $ 5.28
+0.66%
$ 528.42 million $ 28.76 million
Jan 10, 6 PM $ 5.25
+0.50%
$ 525.04 million $ 29.13 million
Jan 10, 5 PM $ 5.22
-0.41%
$ 522.45 million $ 29.69 million
Jan 10, 4 PM $ 5.25
-0.65%
$ 524.61 million $ 30.47 million
Jan 10, 3 PM $ 5.28
+0.07%
$ 528.08 million $ 31.88 million
Jan 10, 2 PM $ 5.28
-0.70%
$ 527.54 million $ 35.27 million
Jan 10, 1 PM $ 5.31
-0.83%
$ 531.23 million $ 36.03 million
Jan 10, 12 PM $ 5.36
+1.24%
$ 535.8 million $ 36.74 million
Jan 10, 11 AM $ 5.29
+1.31%
$ 529.22 million $ 35.95 million
Jan 10, 10 AM $ 5.22
+0.25%
$ 522.32 million $ 35.16 million
Jan 10, 9 AM $ 5.21
+0.60%
$ 521.06 million $ 35.59 million
Jan 10, 8 AM $ 5.18
+0.41%
$ 517.89 million $ 36.04 million
Jan 10, 7 AM $ 5.16
+0.45%
$ 515.76 million $ 36.94 million
Jan 10, 6 AM $ 5.13
+0.29%
$ 513.48 million $ 37.26 million
Jan 10, 5 AM $ 5.12
-0.20%
$ 511.98 million $ 37.42 million
Jan 10, 4 AM $ 5.13
-0.54%
$ 513.11 million $ 38.2 million
Jan 10, 3 AM $ 5.16
+0.36%
$ 515.77 million $ 38.56 million
Jan 10, 2 AM $ 5.14
-0.47%
$ 513.93 million $ 38.59 million
Jan 10, 1 AM $ 5.16
-0.06%
$ 516.37 million $ 39.08 million
Jan 10, 12 AM $ 5.17
-0.44%
$ 516.42 million $ 40.42 million
Jan 9, 11 PM $ 5.19
-0.81%
$ 518.98 million $ 40.68 million
Jan 9, 10 PM $ 5.23
+0.58%
$ 523.2 million $ 40.89 million
Jan 9, 9 PM $ 5.2
+0.65%
$ 520.18 million $ 41.22 million
Jan 9, 8 PM $ 5.17
+0.10%
$ 516.83 million $ 41.4 million
Jan 9, 7 PM $ 5.16
-0.91%
$ 516.3 million $ 41.5 million
Jan 9, 6 PM $ 5.21
-1.39%
$ 521.04 million $ 41.84 million
Jan 9, 5 PM $ 5.28
-0.67%
$ 528.4 million $ 42 million
Jan 9, 4 PM $ 5.32
+1.12%
$ 532.05 million $ 42.68 million
Jan 9, 3 PM $ 5.26
+2.19%
$ 525.19 million $ 42.84 million
Jan 9, 2 PM $ 5.15
-1.41%
$ 514.88 million $ 41.38 million
Jan 9, 1 PM $ 5.22
+1.21%
$ 522.34 million $ 41.98 million
Jan 9, 12 PM $ 5.16
-0.25%
$ 516 million $ 40.2 million
Jan 9, 11 AM $ 5.17
-0.50%
$ 517.72 million $ 41.24 million
Jan 9, 10 AM $ 5.2
+0.41%
$ 519.96 million $ 42.33 million
Jan 9, 9 AM $ 5.18
+1.02%
$ 517.78 million $ 42.8 million
Jan 9, 8 AM $ 5.13
-1.99%
$ 512.56 million $ 42.76 million
Jan 9, 7 AM $ 5.23
-0.52%
$ 522.98 million $ 42.7 million
Jan 9, 6 AM $ 5.26
+0.70%
$ 525.72 million $ 43.53 million
Jan 9, 5 AM $ 5.22
+0.64%
$ 522.05 million $ 43.93 million
Jan 9, 4 AM $ 5.19
-0.57%
$ 518.76 million $ 43.24 million
Jan 9, 3 AM $ 5.22
+1.03%
$ 521.75 million $ 43.71 million
Jan 9, 2 AM $ 5.16
-0.02%
$ 516.45 million $ 44 million
Jan 9, 1 AM $ 5.17
-0.57%
$ 516.53 million $ 44.56 million
Jan 9, 12 AM $ 5.19
+0.11%
$ 519.47 million $ 43.48 million
Jan 8, 11 PM $ 5.19
-0.50%
$ 518.84 million $ 43.56 million
Jan 8, 10 PM $ 5.22
-0.23%
$ 521.51 million $ 44.15 million
Jan 8, 9 PM $ 5.23
+1.47%
$ 523.12 million $ 44.23 million
Jan 8, 8 PM $ 5.15
-0.31%
$ 515.1 million $ 43.94 million