Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 4.78
+0.82%
$ 478 million $ 67.09 million
Jul 9, 4 AM $ 4.74
-0.60%
$ 474.09 million $ 64.47 million
Jul 9, 3 AM $ 4.77
-0.78%
$ 476.96 million $ 62.21 million
Jul 9, 2 AM $ 4.81
+0.33%
$ 480.73 million $ 59.53 million
Jul 9, 1 AM $ 4.79
-0.61%
$ 479.14 million $ 58.83 million
Jul 9, 12 AM $ 4.82
+2.34%
$ 482.09 million $ 55.07 million
Jul 8, 11 PM $ 4.71
+1.23%
$ 471.06 million $ 50.4 million
Jul 8, 10 PM $ 4.65
+0.42%
$ 465.32 million $ 49.33 million
Jul 8, 9 PM $ 4.64
+0.67%
$ 463.4 million $ 50.82 million
Jul 8, 8 PM $ 4.6
-0.66%
$ 460.3 million $ 50.12 million
Jul 8, 7 PM $ 4.64
+0.36%
$ 463.37 million $ 51.28 million
Jul 8, 6 PM $ 4.62
-0.20%
$ 461.7 million $ 52.83 million
Jul 8, 5 PM $ 4.63
-1.57%
$ 462.65 million $ 56.34 million
Jul 8, 4 PM $ 4.7
+1.26%
$ 470.03 million $ 54.89 million
Jul 8, 3 PM $ 4.64
+0.89%
$ 464.18 million $ 57.43 million
Jul 8, 2 PM $ 4.6
+0.38%
$ 460.06 million $ 58.14 million
Jul 8, 1 PM $ 4.58
+0.62%
$ 458.31 million $ 58.94 million
Jul 8, 12 PM $ 4.56
-0.90%
$ 455.48 million $ 60.75 million
Jul 8, 11 AM $ 4.6
+0.06%
$ 459.63 million $ 59.59 million
Jul 8, 10 AM $ 4.59
-0.02%
$ 459.37 million $ 58.02 million
Jul 8, 9 AM $ 4.6
-0.71%
$ 459.46 million $ 55.82 million
Jul 8, 8 AM $ 4.63
-1.57%
$ 462.73 million $ 54.12 million
Jul 8, 7 AM $ 4.7
+1.67%
$ 470.1 million $ 50.7 million
Jul 8, 6 AM $ 4.63
-0.04%
$ 462.39 million $ 49.73 million
Jul 8, 5 AM $ 4.63
+0.20%
$ 462.58 million $ 48.56 million
Jul 8, 4 AM $ 4.62
-0.78%
$ 461.66 million $ 49.02 million
Jul 8, 3 AM $ 4.65
-0.38%
$ 465.31 million $ 50 million
Jul 8, 2 AM $ 4.67
-0.96%
$ 467.06 million $ 50.64 million
Jul 8, 1 AM $ 4.72
-1.11%
$ 471.57 million $ 48.87 million
Jul 8, 12 AM $ 4.77
+1.07%
$ 476.88 million $ 49.5 million
Jul 7, 11 PM $ 4.72
+0.15%
$ 471.83 million $ 49.33 million
Jul 7, 10 PM $ 4.71
-0.07%
$ 471.13 million $ 49.53 million
Jul 7, 9 PM $ 4.72
-0.35%
$ 471.45 million $ 47.51 million
Jul 7, 8 PM $ 4.73
-0.49%
$ 473.08 million $ 58.04 million
Jul 7, 7 PM $ 4.76
+0.43%
$ 475.39 million $ 57.61 million
Jul 7, 6 PM $ 4.73
-1.82%
$ 473.36 million $ 58.89 million
Jul 7, 5 PM $ 4.82
-0.42%
$ 482.11 million $ 56.64 million
Jul 7, 4 PM $ 4.84
-0.15%
$ 484.15 million $ 58.5 million
Jul 7, 3 PM $ 4.85
+2.55%
$ 484.9 million $ 56.51 million
Jul 7, 2 PM $ 4.73
+0.63%
$ 472.84 million $ 56.73 million
Jul 7, 1 PM $ 4.7
-0.94%
$ 469.9 million $ 55.31 million
Jul 7, 12 PM $ 4.75
-0.21%
$ 474.38 million $ 54.25 million
Jul 7, 11 AM $ 4.76
+0.31%
$ 475.4 million $ 59.44 million
Jul 7, 10 AM $ 4.74
-0.29%
$ 473.94 million $ 60.61 million
Jul 7, 9 AM $ 4.75
+0.11%
$ 475.32 million $ 61.97 million
Jul 7, 8 AM $ 4.75
-0.17%
$ 474.79 million $ 62.53 million
Jul 7, 7 AM $ 4.76
-0.16%
$ 475.58 million $ 62.74 million
Jul 7, 6 AM $ 4.76
+0.20%
$ 476.33 million $ 63.76 million
Jul 7, 5 AM $ 4.76
-0.14%
$ 475.39 million $ 64.12 million
Jul 7, 4 AM $ 4.76
+0.36%
$ 476.07 million $ 64.44 million