Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 2.8
-0.46%
$ 279.59 million $ 30.44 million
Apr 3, 9 PM $ 2.81
+0.12%
$ 280.89 million $ 30.49 million
Apr 3, 8 PM $ 2.81
+0.41%
$ 280.54 million $ 31.52 million
Apr 3, 7 PM $ 2.79
+0.34%
$ 279.4 million $ 32.66 million
Apr 3, 6 PM $ 2.79
-0.30%
$ 278.45 million $ 33.09 million
Apr 3, 5 PM $ 2.79
-0.45%
$ 279.29 million $ 33.58 million
Apr 3, 4 PM $ 2.81
+0.27%
$ 280.56 million $ 34.18 million
Apr 3, 3 PM $ 2.8
-0.60%
$ 279.79 million $ 34.66 million
Apr 3, 2 PM $ 2.82
+0.16%
$ 281.48 million $ 35.06 million
Apr 3, 1 PM $ 2.81
-0.32%
$ 281.02 million $ 36.02 million
Apr 3, 12 PM $ 2.82
-0.32%
$ 281.91 million $ 37.2 million
Apr 3, 11 AM $ 2.83
+0.14%
$ 282.8 million $ 36.56 million
Apr 3, 10 AM $ 2.82
-0.17%
$ 282.42 million $ 36.61 million
Apr 3, 9 AM $ 2.83
+0.24%
$ 282.91 million $ 37 million
Apr 3, 8 AM $ 2.82
+0.02%
$ 282.21 million $ 37.37 million
Apr 3, 7 AM $ 2.82
-0.30%
$ 282.15 million $ 36.66 million
Apr 3, 6 AM $ 2.83
+0.33%
$ 283.01 million $ 36.27 million
Apr 3, 5 AM $ 2.82
+0.46%
$ 282.08 million $ 36.57 million
Apr 3, 4 AM $ 2.81
+0.31%
$ 280.78 million $ 36.3 million
Apr 3, 3 AM $ 2.8
+0.61%
$ 279.92 million $ 35.42 million
Apr 3, 2 AM $ 2.78
+0.59%
$ 278.23 million $ 34.27 million
Apr 3, 1 AM $ 2.77
+0.59%
$ 276.6 million $ 34.32 million
Apr 3, 12 AM $ 2.75
+0.27%
$ 274.98 million $ 34.1 million
Apr 2, 11 PM $ 2.74
+0.23%
$ 274.26 million $ 33.49 million
Apr 2, 10 PM $ 2.74
-0.07%
$ 273.62 million $ 33.41 million
Apr 2, 9 PM $ 2.74
-0.68%
$ 273.82 million $ 33.36 million
Apr 2, 8 PM $ 2.76
+0.65%
$ 275.71 million $ 32.78 million
Apr 2, 7 PM $ 2.74
-0.33%
$ 273.93 million $ 32.37 million
Apr 2, 6 PM $ 2.75
-0.43%
$ 274.83 million $ 31.69 million
Apr 2, 5 PM $ 2.76
-0.42%
$ 276.01 million $ 31.99 million
Apr 2, 4 PM $ 2.77
-0.13%
$ 277.18 million $ 31.83 million
Apr 2, 3 PM $ 2.78
-0.85%
$ 277.55 million $ 32.04 million
Apr 2, 2 PM $ 2.8
+1.55%
$ 279.94 million $ 32.97 million
Apr 2, 1 PM $ 2.76
-0.30%
$ 275.67 million $ 32.49 million
Apr 2, 12 PM $ 2.77
-0.57%
$ 276.51 million $ 31.93 million
Apr 2, 11 AM $ 2.78
-0.08%
$ 278.11 million $ 32.67 million
Apr 2, 10 AM $ 2.78
-0.12%
$ 278.33 million $ 32.54 million
Apr 2, 9 AM $ 2.79
+0.03%
$ 278.66 million $ 32.68 million
Apr 2, 8 AM $ 2.79
-0.39%
$ 278.57 million $ 32.06 million
Apr 2, 7 AM $ 2.8
+0.40%
$ 279.66 million $ 32.61 million
Apr 2, 6 AM $ 2.79
+0.11%
$ 278.54 million $ 32.9 million
Apr 2, 5 AM $ 2.78
+0.49%
$ 278.25 million $ 32.97 million
Apr 2, 4 AM $ 2.77
-0.27%
$ 276.9 million $ 32.83 million
Apr 2, 3 AM $ 2.78
-0.27%
$ 277.66 million $ 33.65 million
Apr 2, 2 AM $ 2.78
-1.32%
$ 278.42 million $ 33.29 million
Apr 2, 1 AM $ 2.82
-2.46%
$ 282.13 million $ 32.57 million
Apr 2, 12 AM $ 2.89
+0.81%
$ 289.21 million $ 31.5 million
Apr 1, 11 PM $ 2.87
-0.02%
$ 286.89 million $ 31.43 million
Apr 1, 10 PM $ 2.87
-0.46%
$ 286.94 million $ 31.36 million
Apr 1, 9 PM $ 2.88
+0.42%
$ 288.26 million $ 31.44 million