Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 2.94
+0.01%
$ 293.09 million $ 29.67 million
3:29 AM $ 2.94
+0.03%
$ 293.51 million $ 29.65 million
3:28 AM $ 2.94
+0.02%
$ 293.51 million $ 29.64 million
3:27 AM $ 2.93
-0.03%
$ 293.51 million $ 29.63 million
3:26 AM $ 2.94
+0.00%
$ 293.51 million $ 29.62 million
3:25 AM $ 2.94
-0.02%
$ 293.51 million $ 29.64 million
3:24 AM $ 2.94
-0.03%
$ 293.52 million $ 29.63 million
3:23 AM $ 2.94
-0.02%
$ 293.52 million $ 29.63 million
3:22 AM $ 2.94
-0.03%
$ 293.52 million $ 29.62 million
3:21 AM $ 2.94
+0.00%
$ 293.52 million $ 29.62 million
3:20 AM $ 2.94
+0.00%
$ 293.52 million $ 29.62 million
3:19 AM $ 2.94
+0.03%
$ 293.76 million $ 29.61 million
3:18 AM $ 2.94
+0.04%
$ 293.76 million $ 29.59 million
3:17 AM $ 2.94
-0.04%
$ 293.76 million $ 29.58 million
3:16 AM $ 2.94
-0.07%
$ 293.76 million $ 29.57 million
3:15 AM $ 2.94
+0.05%
$ 293.76 million $ 29.55 million
3:14 AM $ 2.94
+0.00%
$ 293.71 million $ 29.54 million
3:13 AM $ 2.94
+0.04%
$ 293.71 million $ 29.53 million
3:12 AM $ 2.94
+0.00%
$ 293.71 million $ 29.52 million
3:11 AM $ 2.94
-0.04%
$ 293.71 million $ 29.48 million
3:10 AM $ 2.94
-0.04%
$ 293.71 million $ 29.53 million
3:09 AM $ 2.94
-0.06%
$ 293.85 million $ 29.52 million
3:08 AM $ 2.94
-0.05%
$ 293.85 million $ 29.57 million
3:07 AM $ 2.94
-0.03%
$ 293.85 million $ 29.57 million
3:06 AM $ 2.94
-0.01%
$ 293.85 million $ 29.56 million
3:05 AM $ 2.94
-0.01%
$ 293.85 million $ 29.57 million
3:04 AM $ 2.94
+0.03%
$ 294.3 million $ 29.61 million
3:03 AM $ 2.94
+0.02%
$ 294.3 million $ 29.6 million
3:02 AM $ 2.94
+0.01%
$ 294.3 million $ 29.6 million
3:01 AM $ 2.94
+0.02%
$ 294.3 million $ 29.59 million
3:00 AM $ 2.94
+0.01%
$ 294.3 million $ 29.49 million
2:59 AM $ 2.94
+0.01%
$ 294.05 million $ 29.49 million
2:58 AM $ 2.94
+0.01%
$ 294.05 million $ 29.49 million
2:57 AM $ 2.94
-0.01%
$ 294.05 million $ 29.49 million
2:56 AM $ 2.94
-0.01%
$ 294.05 million $ 29.48 million
2:55 AM $ 2.94
-0.02%
$ 294.05 million $ 29.51 million
2:54 AM $ 2.94
+0.02%
$ 294.06 million $ 29.51 million
2:53 AM $ 2.94
+0.02%
$ 294.06 million $ 29.5 million
2:52 AM $ 2.94
-0.02%
$ 294.06 million $ 29.5 million
2:51 AM $ 2.94
-0.01%
$ 294.06 million $ 29.49 million
2:50 AM $ 2.94
+0.01%
$ 294.06 million $ 29.49 million
2:49 AM $ 2.94
+0.02%
$ 294 million $ 29.44 million
2:48 AM $ 2.94
-0.06%
$ 294 million $ 29.44 million
2:47 AM $ 2.94
+0.01%
$ 294 million $ 29.43 million
2:46 AM $ 2.94
+0.01%
$ 294 million $ 29.43 million
2:45 AM $ 2.94
-0.02%
$ 294 million $ 29.51 million
2:44 AM $ 2.94
+0.01%
$ 294.12 million $ 29.51 million
2:43 AM $ 2.94
+0.01%
$ 294.12 million $ 29.49 million
2:42 AM $ 2.94
-0.01%
$ 294.12 million $ 29.49 million
2:41 AM $ 2.94
+0.03%
$ 294.12 million $ 29.48 million