Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.56
-22.70%
$ 90.15 million $ 130.97 million
May 30 $ 2.02
-4.33%
$ 116.61 million $ 58.8 million
May 23 $ 2.11
-6.81%
$ 121.89 million $ 72.79 million
May 16 $ 2.27
+1.80%
$ 130.8 million $ 122.34 million
May 9 $ 2.23
-36.84%
$ 128.49 million $ 139.46 million
May 2 $ 3.53
-2.37%
$ 203.44 million $ 400.89 million
Apr 25 $ 3.61
-21.53%
$ 208.37 million $ 123.17 million
Apr 18 $ 4.61
-9.93%
$ 265.54 million $ 96.47 million
Apr 11 $ 5.11
-16.26%
$ 253.92 million $ 87.88 million
Apr 4 $ 6.11
-3.40%
$ 303.23 million $ 269.32 million
Mar 28 $ 6.32
+3.63%
$ 313.88 million $ 156.01 million
Mar 21 $ 6.1
+14.67%
$ 302.89 million $ 166.21 million
Mar 14 $ 5.32
+6.10%
$ 264.15 million $ 171.38 million
Mar 7 $ 5.01
-6.87%
$ 248.95 million $ 173.43 million
Feb 28 $ 5.38
+3.19%
$ 267.32 million $ 328.5 million
Feb 21 $ 5.22
-7.63%
$ 259.06 million $ 365.6 million
Feb 14 $ 5.65
-6.99%
$ 280.47 million $ 427.12 million
Feb 7 $ 6.07
+28.32%
$ 301.55 million $ 920.65 million
Jan 31 $ 4.73
+10.17%
$ 235 million $ 69.31 million
Jan 24 $ 4.3
-2.56%
$ 213.31 million $ 92.96 million
Jan 17 $ 4.41
-39.10%
$ 196.86 million $ 103.31 million
Jan 10 $ 7.24
+7.06%
$ 323.24 million $ 86.71 million
Jan 3 $ 6.76
-21.05%
$ 301.94 million $ 89.79 million
Dec 27 $ 8.56
-8.69%
$ 382.42 million $ 112.64 million
Dec 20 $ 8.79
+6.86%
$ 392.59 million $ 80.67 million
Dec 13 $ 8.23
-12.57%
$ 367.38 million $ 130.16 million
Dec 6 $ 9.41
-4.28%
$ 420.21 million $ 275.45 million
Nov 29 $ 9.83
-18.97%
$ 439.02 million $ 203.83 million
Nov 22 $ 12.13
-2.09%
$ 541.77 million $ 300.45 million
Nov 15 $ 12.39
+4.22%
$ 553.31 million $ 327.37 million
Nov 8 $ 11.89
-10.06%
$ 530.89 million $ 252.53 million
Nov 1 $ 13.22
+21.77%
$ 590.15 million $ 253.18 million
Oct 25 $ 10.88
-9.35%
$ 485.88 million $ 139.52 million
Oct 18 $ 12
+0.22%
$ 403.97 million $ 219.12 million
Oct 11 $ 11.98
+9.65%
$ 403.06 million $ 183.86 million
Oct 4 $ 10.92
+0.92%
$ 367.61 million $ 210.88 million
Sep 27 $ 10.82
+1.61%
$ 364.27 million $ 202.16 million
Sep 20 $ 10.65
-2.50%
$ 358.45 million $ 263.75 million
Sep 13 $ 10.92
-10.68%
$ 367.66 million $ 203.75 million
Sep 6 $ 12.23
-8.53%
$ 411.57 million $ 359.3 million
Aug 30 $ 13.37
+20.43%
$ 449.95 million $ 333.64 million
Aug 23 $ 11.1
-11.88%
$ 373.61 million $ 228.84 million
Aug 16 $ 12.6
+34.34%
$ 423.99 million $ 360.29 million
Aug 9 $ 9.38
+10.97%
$ 315.62 million $ 169.36 million
Aug 2 $ 8.49
+29.27%
$ 285.84 million $ 257.48 million
Jul 26 $ 6.57
+7.10%
$ 221.17 million $ 155.56 million
Jul 19 $ 6.14
-1.87%
$ 184.03 million $ 115.57 million
Jul 12 $ 6.26
-9.58%
$ 187.6 million $ 162.31 million
Jul 5 $ 6.91
-2.88%
$ 207.34 million $ 156.22 million
Jun 28 $ 7.12
+22.90%
$ 213.49 million $ 135.24 million