Injective Protocol Historical Data

INJ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 5.23
+1.47%
$ 523.12 million $ 44.23 million
Jan 8, 8 PM $ 5.15
-0.31%
$ 515.1 million $ 43.94 million
Jan 8, 7 PM $ 5.17
-0.60%
$ 516.69 million $ 43.85 million
Jan 8, 6 PM $ 5.2
-1.30%
$ 519.69 million $ 44.3 million
Jan 8, 5 PM $ 5.27
+0.79%
$ 526.66 million $ 44.56 million
Jan 8, 4 PM $ 5.23
-0.53%
$ 522.22 million $ 43.87 million
Jan 8, 3 PM $ 5.25
+3.36%
$ 523.21 million $ 42.3 million
Jan 8, 2 PM $ 5.08
+0.83%
$ 507.72 million $ 42.57 million
Jan 8, 1 PM $ 5.04
-0.07%
$ 504.09 million $ 44.61 million
Jan 8, 12 PM $ 5.04
-0.85%
$ 504.42 million $ 45.81 million
Jan 8, 11 AM $ 5.09
-0.92%
$ 508.76 million $ 47.44 million
Jan 8, 10 AM $ 5.13
+0.27%
$ 513.49 million $ 47.08 million
Jan 8, 9 AM $ 5.12
-0.89%
$ 512.09 million $ 46.58 million
Jan 8, 8 AM $ 5.17
-1.24%
$ 516.7 million $ 47.36 million
Jan 8, 7 AM $ 5.23
+1.57%
$ 523.17 million $ 47.82 million
Jan 8, 6 AM $ 5.15
-1.43%
$ 515.1 million $ 46.94 million
Jan 8, 5 AM $ 5.23
-0.27%
$ 522.58 million $ 46.42 million
Jan 8, 4 AM $ 5.24
+0.68%
$ 523.99 million $ 46.77 million
Jan 8, 3 AM $ 5.2
-0.46%
$ 520.54 million $ 46.43 million
Jan 8, 2 AM $ 5.23
-0.97%
$ 522.9 million $ 46.67 million
Jan 8, 1 AM $ 5.28
+0.01%
$ 527.97 million $ 46.55 million
Jan 8, 12 AM $ 5.28
+0.28%
$ 527.9 million $ 47.83 million
Jan 7, 11 PM $ 5.26
+0.54%
$ 526.4 million $ 49.02 million
Jan 7, 10 PM $ 5.24
-0.25%
$ 523.63 million $ 49.03 million
Jan 7, 9 PM $ 5.25
-0.32%
$ 524.92 million $ 50.92 million
Jan 7, 8 PM $ 5.27
-0.57%
$ 526.6 million $ 54.64 million
Jan 7, 7 PM $ 5.3
+0.24%
$ 529.68 million $ 55.7 million
Jan 7, 6 PM $ 5.28
+0.11%
$ 528.36 million $ 56.49 million
Jan 7, 5 PM $ 5.28
+0.39%
$ 527.76 million $ 57.91 million
Jan 7, 4 PM $ 5.26
+0.02%
$ 525.71 million $ 60.93 million
Jan 7, 3 PM $ 5.26
-1.22%
$ 525.58 million $ 66.24 million
Jan 7, 2 PM $ 5.32
-0.01%
$ 532.08 million $ 69.63 million
Jan 7, 1 PM $ 5.32
-0.47%
$ 532.17 million $ 75.01 million
Jan 7, 12 PM $ 5.35
-1.66%
$ 534.7 million $ 77.71 million
Jan 7, 11 AM $ 5.44
+0.05%
$ 543.69 million $ 78.63 million
Jan 7, 10 AM $ 5.43
+0.12%
$ 543.42 million $ 79.48 million
Jan 7, 9 AM $ 5.43
-2.47%
$ 542.79 million $ 82.02 million
Jan 7, 8 AM $ 5.57
+0.22%
$ 556.53 million $ 81.36 million
Jan 7, 7 AM $ 5.55
+2.23%
$ 555.13 million $ 80.89 million
Jan 7, 6 AM $ 5.43
-0.20%
$ 543.15 million $ 80.82 million
Jan 7, 5 AM $ 5.44
-0.04%
$ 544.29 million $ 81.89 million
Jan 7, 4 AM $ 5.45
-0.38%
$ 544.52 million $ 82.33 million
Jan 7, 3 AM $ 5.47
+0.10%
$ 546.6 million $ 83.47 million
Jan 7, 2 AM $ 5.46
+0.64%
$ 546.06 million $ 83.71 million
Jan 7, 1 AM $ 5.43
-0.91%
$ 542.56 million $ 83.66 million
Jan 7, 12 AM $ 5.48
-2.17%
$ 547.63 million $ 83.78 million
Jan 6, 11 PM $ 5.6
+0.72%
$ 559.85 million $ 84 million
Jan 6, 10 PM $ 5.56
-1.74%
$ 556.01 million $ 84.52 million
Jan 6, 9 PM $ 5.66
+2.39%
$ 565.6 million $ 83.78 million
Jan 6, 8 PM $ 5.52
+2.03%
$ 552.39 million $ 79.99 million