Injective Protocol Historical Data

INJ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 5.66
+2.39%
$ 565.6 million $ 83.78 million
Jan 6, 8 PM $ 5.52
+2.03%
$ 552.39 million $ 79.99 million
Jan 6, 7 PM $ 5.41
+0.38%
$ 541.43 million $ 81.12 million
Jan 6, 6 PM $ 5.39
+0.99%
$ 539.35 million $ 81.08 million
Jan 6, 5 PM $ 5.34
-2.62%
$ 534.27 million $ 81.1 million
Jan 6, 4 PM $ 5.49
-2.68%
$ 548.49 million $ 79.47 million
Jan 6, 3 PM $ 5.64
-1.13%
$ 563.8 million $ 74.72 million
Jan 6, 2 PM $ 5.7
+0.02%
$ 570.25 million $ 71.6 million
Jan 6, 1 PM $ 5.7
+0.92%
$ 570.12 million $ 63.24 million
Jan 6, 12 PM $ 5.65
+1.96%
$ 564.95 million $ 59.64 million
Jan 6, 11 AM $ 5.54
+1.25%
$ 554.11 million $ 56.14 million
Jan 6, 10 AM $ 5.47
+1.09%
$ 547.27 million $ 54.17 million
Jan 6, 9 AM $ 5.41
+1.13%
$ 541.39 million $ 51.53 million
Jan 6, 8 AM $ 5.35
+0.53%
$ 535.35 million $ 51.75 million
Jan 6, 7 AM $ 5.33
-1.80%
$ 532.5 million $ 51.67 million
Jan 6, 6 AM $ 5.42
+0.19%
$ 542.28 million $ 52.33 million
Jan 6, 5 AM $ 5.41
-0.11%
$ 541.26 million $ 51.33 million
Jan 6, 4 AM $ 5.42
+0.19%
$ 542.21 million $ 51.47 million
Jan 6, 3 AM $ 5.41
+0.77%
$ 540.85 million $ 51.43 million
Jan 6, 2 AM $ 5.37
+0.12%
$ 536.69 million $ 50.7 million
Jan 6, 1 AM $ 5.36
-0.65%
$ 536.09 million $ 51 million
Jan 6, 12 AM $ 5.4
+0.07%
$ 539.24 million $ 51.93 million
Jan 5, 11 PM $ 5.39
-1.03%
$ 539.19 million $ 52.07 million
Jan 5, 10 PM $ 5.45
+1.33%
$ 544.8 million $ 51.44 million
Jan 5, 9 PM $ 5.38
-0.14%
$ 537.51 million $ 50.45 million
Jan 5, 8 PM $ 5.38
+1.19%
$ 537.77 million $ 50.38 million
Jan 5, 7 PM $ 5.32
-0.79%
$ 532.04 million $ 47.57 million
Jan 5, 6 PM $ 5.36
+1.26%
$ 536.32 million $ 46.92 million
Jan 5, 5 PM $ 5.3
+2.07%
$ 529.66 million $ 45.03 million
Jan 5, 4 PM $ 5.19
-0.90%
$ 518.9 million $ 43.64 million
Jan 5, 3 PM $ 5.24
+0.69%
$ 523.61 million $ 43.8 million
Jan 5, 2 PM $ 5.2
+1.80%
$ 520.04 million $ 43.04 million
Jan 5, 1 PM $ 5.11
-0.33%
$ 511.05 million $ 42.57 million
Jan 5, 12 PM $ 5.13
+0.33%
$ 512.54 million $ 42.88 million
Jan 5, 11 AM $ 5.11
-0.19%
$ 510.87 million $ 43.64 million
Jan 5, 10 AM $ 5.12
-0.04%
$ 511.84 million $ 44.31 million
Jan 5, 9 AM $ 5.12
-0.94%
$ 512.05 million $ 44.46 million
Jan 5, 8 AM $ 5.17
-0.58%
$ 516.89 million $ 44.99 million
Jan 5, 7 AM $ 5.2
+0.71%
$ 519.9 million $ 45.16 million
Jan 5, 6 AM $ 5.16
-0.22%
$ 516.2 million $ 44.4 million
Jan 5, 5 AM $ 5.17
+0.24%
$ 517.35 million $ 45.13 million
Jan 5, 4 AM $ 5.16
-1.18%
$ 516.12 million $ 44.81 million
Jan 5, 3 AM $ 5.22
-0.19%
$ 522.29 million $ 43.92 million
Jan 5, 2 AM $ 5.23
-0.42%
$ 522.84 million $ 44.38 million
Jan 5, 1 AM $ 5.25
+1.04%
$ 525.49 million $ 43.75 million
Jan 5, 12 AM $ 5.2
+0.39%
$ 520.12 million $ 41.41 million
Jan 4, 11 PM $ 5.18
+0.07%
$ 518.07 million $ 40.67 million
Jan 4, 10 PM $ 5.18
+0.44%
$ 517.73 million $ 40.46 million
Jan 4, 9 PM $ 5.15
-0.01%
$ 515.47 million $ 40.3 million
Jan 4, 8 PM $ 5.16
+0.65%
$ 515.62 million $ 39.68 million