Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $5.38
+0.21%
$537.72 million $67.13 million
Aug 23, 9 PM $5.37
+0.67%
$536.59 million $67.01 million
Aug 23, 8 PM $5.33
+0.45%
$533.04 million $65.49 million
Aug 23, 7 PM $5.31
-0.34%
$530.69 million $65.51 million
Aug 23, 6 PM $5.33
+1.66%
$532.49 million $64.11 million
Aug 23, 5 PM $5.24
-0.61%
$523.78 million $62.73 million
Aug 23, 4 PM $5.27
+0.85%
$527.02 million $61.56 million
Aug 23, 3 PM $5.23
+1.51%
$522.59 million $57.31 million
Aug 23, 2 PM $5.15
+0.33%
$514.84 million $56.46 million
Aug 23, 1 PM $5.13
+1.57%
$513.12 million $56.22 million
Aug 23, 12 PM $5.05
-0.15%
$505.18 million $55.73 million
Aug 23, 11 AM $5.06
+0.65%
$505.91 million $54.37 million
Aug 23, 10 AM $5.03
+1.87%
$502.64 million $53.04 million
Aug 23, 9 AM $4.94
+1.16%
$493.41 million $52.64 million
Aug 23, 8 AM $4.88
+1.32%
$487.78 million $53.68 million
Aug 23, 7 AM $4.82
+0.05%
$481.43 million $55.99 million
Aug 23, 6 AM $4.81
+0.36%
$481.18 million $57.82 million
Aug 23, 5 AM $4.8
+0.25%
$479.48 million $59.67 million
Aug 23, 4 AM $4.78
-1.19%
$478.27 million $73.21 million
Aug 23, 3 AM $4.84
-1.53%
$484.04 million $77.77 million
Aug 23, 2 AM $4.92
+0.09%
$491.54 million $79.32 million
Aug 23, 1 AM $4.91
-0.55%
$491.1 million $81.74 million
Aug 23, 12 AM $4.94
+0.03%
$493.83 million $82.78 million
Aug 22, 11 PM $4.94
-0.35%
$493.69 million $84.16 million
Aug 22, 10 PM $4.96
+1.63%
$495.43 million $85.61 million
Aug 22, 9 PM $4.88
-1.33%
$487.48 million $86.51 million
Aug 22, 8 PM $4.94
-0.34%
$494.06 million $87.29 million
Aug 22, 7 PM $4.96
-0.10%
$495.73 million $87.45 million
Aug 22, 6 PM $4.96
-0.29%
$496.25 million $88.73 million
Aug 22, 5 PM $4.98
+1.52%
$497.67 million $88.84 million
Aug 22, 4 PM $4.9
+2.20%
$490.23 million $88.67 million
Aug 22, 3 PM $4.8
-0.21%
$479.65 million $89.65 million
Aug 22, 2 PM $4.81
+0.08%
$480.57 million $92.27 million
Aug 22, 1 PM $4.8
+0.28%
$480.16 million $91.4 million
Aug 22, 12 PM $4.79
-0.31%
$478.83 million $93.74 million
Aug 22, 11 AM $4.8
+0.46%
$480.32 million $97.87 million
Aug 22, 10 AM $4.78
-1.04%
$478.14 million $99.62 million
Aug 22, 9 AM $4.83
-0.88%
$483.16 million $99.85 million
Aug 22, 8 AM $4.88
-1.35%
$487.4 million $104.92 million
Aug 22, 7 AM $4.94
-0.75%
$494.07 million $106.83 million
Aug 22, 6 AM $4.98
+0.27%
$497.82 million $110.96 million
Aug 22, 5 AM $4.97
-6.27%
$496.52 million $111.06 million
Aug 22, 4 AM $5.3
+1.88%
$529.71 million $97.4 million
Aug 22, 3 AM $5.2
+0.46%
$519.94 million $93.08 million
Aug 22, 2 AM $5.18
+2.57%
$517.59 million $90.75 million
Aug 22, 1 AM $5.05
-0.80%
$504.61 million $88.31 million
Aug 22, 12 AM $5.09
+0.58%
$508.7 million $88.97 million
Aug 21, 11 PM $5.06
-0.02%
$505.77 million $87.6 million
Aug 21, 10 PM $5.06
+1.04%
$505.88 million $85.79 million
Aug 21, 9 PM $5.01
+1.64%
$500.69 million $83.53 million