Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 5.04
+1.75%
$ 503.39 million $ 69.54 million
May 20, 9 AM $ 4.95
+0.10%
$ 494.73 million $ 71.72 million
May 20, 8 AM $ 4.94
+0.26%
$ 494.25 million $ 74.25 million
May 20, 7 AM $ 4.93
-1.71%
$ 492.96 million $ 75.07 million
May 20, 6 AM $ 5.02
-1.14%
$ 501.56 million $ 77.3 million
May 20, 5 AM $ 5.07
+2.05%
$ 507.32 million $ 78.92 million
May 20, 4 AM $ 4.97
-0.30%
$ 497.12 million $ 79.81 million
May 20, 3 AM $ 4.99
+1.49%
$ 498.56 million $ 82.29 million
May 20, 2 AM $ 4.91
-0.10%
$ 491.2 million $ 86.73 million
May 20, 1 AM $ 4.92
-0.03%
$ 491.69 million $ 94.92 million
May 20, 12 AM $ 4.92
-0.07%
$ 491.83 million $ 108.06 million
May 19, 11 PM $ 4.92
-0.04%
$ 492.19 million $ 124.7 million
May 19, 10 PM $ 4.93
-0.92%
$ 492.38 million $ 130.8 million
May 19, 9 PM $ 4.97
+0.41%
$ 496.95 million $ 135.21 million
May 19, 8 PM $ 4.95
+1.25%
$ 494.92 million $ 139.71 million
May 19, 7 PM $ 4.89
-0.44%
$ 488.81 million $ 143.25 million
May 19, 6 PM $ 4.91
-2.06%
$ 490.97 million $ 146.24 million
May 19, 5 PM $ 5.01
-1.40%
$ 501.28 million $ 145.07 million
May 19, 4 PM $ 5.09
+3.57%
$ 508.46 million $ 142.89 million
May 19, 3 PM $ 4.91
+0.83%
$ 490.91 million $ 138.4 million
May 19, 2 PM $ 4.87
-0.64%
$ 486.87 million $ 140.54 million
May 19, 1 PM $ 4.9
-0.50%
$ 489.99 million $ 140.39 million
May 19, 12 PM $ 4.93
+1.21%
$ 492.46 million $ 138.88 million
May 19, 11 AM $ 4.87
-1.93%
$ 486.56 million $ 137.72 million
May 19, 10 AM $ 4.96
-0.68%
$ 496.12 million $ 137.44 million
May 19, 9 AM $ 5
+0.44%
$ 499.5 million $ 135.16 million
May 19, 8 AM $ 4.97
-0.16%
$ 497.29 million $ 131.96 million
May 19, 7 AM $ 4.98
-0.24%
$ 498.05 million $ 130.36 million
May 19, 6 AM $ 4.99
-1.03%
$ 499.25 million $ 127.48 million
May 19, 5 AM $ 5.05
-1.35%
$ 504.51 million $ 127.21 million
May 19, 4 AM $ 5.12
-1.88%
$ 511.38 million $ 124.82 million
May 19, 3 AM $ 5.21
+1.83%
$ 521.14 million $ 121.54 million
May 19, 2 AM $ 5.12
-1.71%
$ 511.76 million $ 115.69 million
May 19, 1 AM $ 5.21
-3.65%
$ 520.68 million $ 108.31 million
May 19, 12 AM $ 5.41
+5.00%
$ 540.46 million $ 96.13 million
May 18, 11 PM $ 5.15
+2.67%
$ 514.78 million $ 79.16 million
May 18, 10 PM $ 5.02
+2.02%
$ 501.45 million $ 79.01 million
May 18, 9 PM $ 4.92
+0.70%
$ 491.58 million $ 74.5 million
May 18, 8 PM $ 4.88
+2.89%
$ 488.14 million $ 70.31 million
May 18, 7 PM $ 4.75
+3.29%
$ 474.41 million $ 65.44 million
May 18, 6 PM $ 4.59
-1.91%
$ 459.3 million $ 61.47 million
May 18, 5 PM $ 4.68
+0.43%
$ 468.23 million $ 61.46 million
May 18, 4 PM $ 4.66
+0.83%
$ 466.23 million $ 61.34 million
May 18, 3 PM $ 4.63
+0.26%
$ 462.37 million $ 60.34 million
May 18, 2 PM $ 4.61
-0.35%
$ 461.15 million $ 59.09 million
May 18, 1 PM $ 4.63
-1.50%
$ 462.81 million $ 58.62 million
May 18, 12 PM $ 4.7
+2.74%
$ 469.83 million $ 58.48 million
May 18, 11 AM $ 4.57
+1.07%
$ 457.3 million $ 56.16 million
May 18, 10 AM $ 4.53
-0.97%
$ 452.43 million $ 55.13 million
May 18, 9 AM $ 4.57
-1.09%
$ 456.86 million $ 55.39 million