Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 4.76
+0.36%
$ 476.07 million $ 64.44 million
Jul 7, 3 AM $ 4.74
-0.16%
$ 474.35 million $ 64.84 million
Jul 7, 2 AM $ 4.75
-1.45%
$ 475.13 million $ 65.64 million
Jul 7, 1 AM $ 4.82
-0.01%
$ 482.12 million $ 66.03 million
Jul 7, 12 AM $ 4.82
+0.23%
$ 482.18 million $ 66.74 million
Jul 6, 11 PM $ 4.81
-0.58%
$ 481.05 million $ 68.07 million
Jul 6, 10 PM $ 4.84
-1.12%
$ 483.86 million $ 68.51 million
Jul 6, 9 PM $ 4.9
+0.98%
$ 489.36 million $ 70.84 million
Jul 6, 8 PM $ 4.85
-0.83%
$ 484.61 million $ 69.57 million
Jul 6, 7 PM $ 4.89
-1.56%
$ 488.67 million $ 69.62 million
Jul 6, 6 PM $ 4.97
+0.94%
$ 496.43 million $ 67.47 million
Jul 6, 5 PM $ 4.92
+0.87%
$ 491.79 million $ 65.58 million
Jul 6, 4 PM $ 4.88
-0.13%
$ 487.48 million $ 61.91 million
Jul 6, 3 PM $ 4.88
+1.87%
$ 488.13 million $ 59.16 million
Jul 6, 2 PM $ 4.79
+0.72%
$ 479.16 million $ 56.28 million
Jul 6, 1 PM $ 4.76
+0.99%
$ 475.72 million $ 54.95 million
Jul 6, 12 PM $ 4.71
-2.18%
$ 471.03 million $ 52.07 million
Jul 6, 11 AM $ 4.82
-1.07%
$ 481.55 million $ 46.7 million
Jul 6, 10 AM $ 4.87
+1.60%
$ 486.77 million $ 46.01 million
Jul 6, 9 AM $ 4.79
-0.08%
$ 479.07 million $ 47.1 million
Jul 6, 8 AM $ 4.8
-1.08%
$ 479.47 million $ 48.26 million
Jul 6, 7 AM $ 4.85
+0.87%
$ 484.71 million $ 47.97 million
Jul 6, 6 AM $ 4.81
+0.37%
$ 480.52 million $ 47 million
Jul 6, 5 AM $ 4.79
-1.09%
$ 478.75 million $ 46.53 million
Jul 6, 4 AM $ 4.84
-0.91%
$ 484.03 million $ 46.26 million
Jul 6, 3 AM $ 4.89
+1.51%
$ 488.42 million $ 45.27 million
Jul 6, 2 AM $ 4.81
+0.55%
$ 481.15 million $ 43.64 million
Jul 6, 1 AM $ 4.79
-1.34%
$ 478.53 million $ 44.76 million
Jul 6, 12 AM $ 4.85
+1.11%
$ 485.05 million $ 44.4 million
Jul 5, 11 PM $ 4.8
+0.38%
$ 479.72 million $ 42.94 million
Jul 5, 10 PM $ 4.78
+0.46%
$ 477.89 million $ 42.93 million
Jul 5, 9 PM $ 4.76
+1.07%
$ 475.68 million $ 40.58 million
Jul 5, 8 PM $ 4.71
+0.57%
$ 470.63 million $ 39.25 million
Jul 5, 7 PM $ 4.68
+0.05%
$ 467.97 million $ 38.6 million
Jul 5, 6 PM $ 4.68
+0.70%
$ 467.72 million $ 38.31 million
Jul 5, 5 PM $ 4.65
-0.06%
$ 464.47 million $ 39.12 million
Jul 5, 4 PM $ 4.65
-0.32%
$ 464.72 million $ 40.37 million
Jul 5, 3 PM $ 4.66
-0.09%
$ 466.19 million $ 41.6 million
Jul 5, 2 PM $ 4.67
-0.26%
$ 466.6 million $ 43.47 million
Jul 5, 1 PM $ 4.68
+0.40%
$ 467.81 million $ 44.27 million
Jul 5, 12 PM $ 4.66
+0.24%
$ 465.95 million $ 45.08 million
Jul 5, 11 AM $ 4.65
-0.18%
$ 464.95 million $ 45.11 million
Jul 5, 10 AM $ 4.66
-0.51%
$ 465.81 million $ 45.19 million
Jul 5, 9 AM $ 4.68
-0.75%
$ 468.21 million $ 42.37 million
Jul 5, 8 AM $ 4.72
-0.32%
$ 471.76 million $ 42.27 million
Jul 5, 7 AM $ 4.73
+0.69%
$ 473.27 million $ 43.06 million
Jul 5, 6 AM $ 4.7
-0.04%
$ 470.03 million $ 44.71 million
Jul 5, 5 AM $ 4.7
-0.53%
$ 470.21 million $ 44.97 million
Jul 5, 4 AM $ 4.73
+0.21%
$ 472.7 million $ 44.85 million
Jul 5, 3 AM $ 4.72
-0.25%
$ 471.78 million $ 44.77 million