Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 2.92
-0.06%
$ 291.95 million $ 29.64 million
4:16 AM $ 2.92
-0.13%
$ 291.95 million $ 29.64 million
4:15 AM $ 2.93
+0.05%
$ 291.95 million $ 29.56 million
4:14 AM $ 2.93
+0.03%
$ 292.51 million $ 29.55 million
4:13 AM $ 2.93
-0.01%
$ 292.51 million $ 29.56 million
4:12 AM $ 2.93
-0.03%
$ 292.51 million $ 29.57 million
4:11 AM $ 2.93
+0.00%
$ 292.51 million $ 29.56 million
4:10 AM $ 2.93
+0.06%
$ 292.51 million $ 29.61 million
4:09 AM $ 2.92
-0.07%
$ 292.34 million $ 29.61 million
4:08 AM $ 2.93
+0.00%
$ 292.34 million $ 29.62 million
4:07 AM $ 2.93
-0.01%
$ 292.34 million $ 29.62 million
4:06 AM $ 2.93
+0.00%
$ 292.34 million $ 29.63 million
4:05 AM $ 2.93
+0.00%
$ 292.34 million $ 29.62 million
4:04 AM $ 2.93
-0.02%
$ 292.57 million $ 29.68 million
4:03 AM $ 2.93
-0.03%
$ 292.57 million $ 29.68 million
4:02 AM $ 2.93
-0.07%
$ 292.57 million $ 29.66 million
4:01 AM $ 2.93
+0.06%
$ 292.57 million $ 29.63 million
4:00 AM $ 2.93
-0.11%
$ 292.57 million $ 29.62 million
3:59 AM $ 2.93
-0.06%
$ 293.1 million $ 29.63 million
3:58 AM $ 2.93
-0.03%
$ 293.1 million $ 29.69 million
3:57 AM $ 2.93
+0.01%
$ 293.1 million $ 29.69 million
3:56 AM $ 2.93
+0.02%
$ 293.1 million $ 29.7 million
3:55 AM $ 2.93
+0.01%
$ 293.1 million $ 29.72 million
3:54 AM $ 2.93
+0.00%
$ 293.24 million $ 29.72 million
3:53 AM $ 2.93
+0.00%
$ 293.24 million $ 29.74 million
3:52 AM $ 2.93
-0.01%
$ 293.24 million $ 29.75 million
3:51 AM $ 2.93
+0.03%
$ 293.24 million $ 29.75 million
3:50 AM $ 2.93
+0.01%
$ 293.24 million $ 29.68 million
3:49 AM $ 2.93
+0.02%
$ 293.14 million $ 29.66 million
3:48 AM $ 2.93
+0.00%
$ 293.14 million $ 29.65 million
3:47 AM $ 2.93
+0.02%
$ 293.14 million $ 29.65 million
3:46 AM $ 2.93
+0.01%
$ 293.14 million $ 29.65 million
3:45 AM $ 2.93
+0.03%
$ 293.14 million $ 29.67 million
3:44 AM $ 2.93
-0.04%
$ 292.95 million $ 29.66 million
3:43 AM $ 2.93
+0.03%
$ 292.95 million $ 29.66 million
3:42 AM $ 2.93
+0.00%
$ 292.95 million $ 29.67 million
3:41 AM $ 2.93
+0.04%
$ 292.95 million $ 29.67 million
3:40 AM $ 2.93
+0.00%
$ 292.95 million $ 29.68 million
3:39 AM $ 2.93
-0.03%
$ 292.91 million $ 29.69 million
3:38 AM $ 2.93
-0.01%
$ 292.91 million $ 29.73 million
3:37 AM $ 2.93
-0.04%
$ 292.91 million $ 29.73 million
3:36 AM $ 2.93
-0.05%
$ 292.91 million $ 29.74 million
3:35 AM $ 2.93
+0.06%
$ 292.91 million $ 29.79 million
3:34 AM $ 2.93
-0.04%
$ 293.09 million $ 29.77 million
3:33 AM $ 2.93
-0.10%
$ 293.09 million $ 29.77 million
3:32 AM $ 2.94
-0.01%
$ 293.09 million $ 29.77 million
3:31 AM $ 2.94
-0.01%
$ 293.09 million $ 29.77 million
3:30 AM $ 2.94
+0.01%
$ 293.09 million $ 29.67 million
3:29 AM $ 2.94
+0.03%
$ 293.51 million $ 29.65 million
3:28 AM $ 2.94
+0.02%
$ 293.51 million $ 29.64 million