Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 6.78
+0.07%
$ 675.6 million $ 232.67 million
4:39 PM $ 6.78
+0.02%
$ 677.32 million $ 232.93 million
4:38 PM $ 6.77
+0.03%
$ 677.32 million $ 233.5 million
4:37 PM $ 6.77
-0.11%
$ 677.32 million $ 233.63 million
4:36 PM $ 6.78
-0.02%
$ 677.32 million $ 233.76 million
4:35 PM $ 6.78
-0.11%
$ 677.32 million $ 233.96 million
4:34 PM $ 6.79
-0.20%
$ 678.77 million $ 234.19 million
4:33 PM $ 6.8
-0.05%
$ 678.77 million $ 234.38 million
4:32 PM $ 6.81
+0.02%
$ 678.77 million $ 234.53 million
4:31 PM $ 6.8
+0.05%
$ 678.77 million $ 234.7 million
4:30 PM $ 6.8
+0.08%
$ 678.77 million $ 234.91 million
4:29 PM $ 6.79
+0.05%
$ 679.21 million $ 235.19 million
4:28 PM $ 6.79
-0.03%
$ 679.21 million $ 235.42 million
4:27 PM $ 6.79
+0.03%
$ 679.21 million $ 235.42 million
4:26 PM $ 6.79
+0.08%
$ 679.21 million $ 235.59 million
4:25 PM $ 6.78
+0.04%
$ 679.21 million $ 235.8 million
4:24 PM $ 6.78
+0.00%
$ 678.02 million $ 235.94 million
4:23 PM $ 6.78
+0.24%
$ 678.02 million $ 236.06 million
4:22 PM $ 6.77
+0.04%
$ 678.02 million $ 236.42 million
4:21 PM $ 6.76
-0.09%
$ 678.02 million $ 236.42 million
4:20 PM $ 6.77
-0.19%
$ 678.02 million $ 236.65 million
4:19 PM $ 6.78
+0.05%
$ 677.86 million $ 236.83 million
4:18 PM $ 6.78
+0.03%
$ 677.86 million $ 237 million
4:17 PM $ 6.78
-0.07%
$ 677.86 million $ 237.07 million
4:16 PM $ 6.78
-0.27%
$ 677.86 million $ 237.45 million
4:15 PM $ 6.8
-0.08%
$ 677.86 million $ 237.81 million
4:14 PM $ 6.8
+0.28%
$ 680.3 million $ 237.89 million
4:13 PM $ 6.79
-0.12%
$ 680.3 million $ 238.22 million
4:12 PM $ 6.8
-0.02%
$ 680.3 million $ 238.44 million
4:11 PM $ 6.8
-0.16%
$ 680.3 million $ 238.76 million
4:10 PM $ 6.81
-0.02%
$ 680.3 million $ 239.19 million
4:09 PM $ 6.81
-0.50%
$ 680.66 million $ 240.24 million
4:08 PM $ 6.84
+0.08%
$ 680.66 million $ 241.07 million
4:07 PM $ 6.84
-0.02%
$ 680.66 million $ 241.4 million
4:06 PM $ 6.84
-0.85%
$ 680.66 million $ 242.05 million
4:05 PM $ 6.9
-0.01%
$ 680.66 million $ 242.36 million
4:04 PM $ 6.9
-0.16%
$ 689.48 million $ 242.36 million
4:03 PM $ 6.91
-0.05%
$ 689.48 million $ 242.73 million
4:02 PM $ 6.91
-0.20%
$ 689.48 million $ 243 million
4:01 PM $ 6.93
-0.13%
$ 689.48 million $ 243.32 million
4:00 PM $ 6.94
+0.09%
$ 689.48 million $ 243.45 million
3:59 PM $ 6.93
-0.16%
$ 692.85 million $ 243.41 million
3:58 PM $ 6.94
+0.09%
$ 692.85 million $ 243.74 million
3:57 PM $ 6.94
-0.07%
$ 692.85 million $ 243.78 million
3:56 PM $ 6.94
+0.05%
$ 692.85 million $ 244.06 million
3:55 PM $ 6.94
-0.10%
$ 692.85 million $ 244.37 million
3:54 PM $ 6.94
-0.16%
$ 694.07 million $ 244.57 million
3:53 PM $ 6.95
-0.02%
$ 694.07 million $ 245.47 million
3:52 PM $ 6.96
-0.08%
$ 694.07 million $ 245.59 million
3:51 PM $ 6.96
+0.35%
$ 694.07 million $ 245.65 million