Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 4.94
-0.14%
$ 493.85 million $ 79.89 million
10:47 AM $ 4.94
+0.02%
$ 493.85 million $ 79.87 million
10:46 AM $ 4.94
+0.02%
$ 493.85 million $ 79.85 million
10:45 AM $ 4.94
+0.01%
$ 493.85 million $ 79.85 million
10:44 AM $ 4.94
-0.04%
$ 494.1 million $ 79.84 million
10:43 AM $ 4.94
-0.04%
$ 494.1 million $ 79.8 million
10:42 AM $ 4.95
+0.03%
$ 494.1 million $ 79.79 million
10:41 AM $ 4.94
-0.01%
$ 494.1 million $ 79.75 million
10:40 AM $ 4.95
+0.06%
$ 494.1 million $ 79.76 million
10:39 AM $ 4.94
+0.14%
$ 494.07 million $ 79.73 million
10:38 AM $ 4.94
-0.02%
$ 494.07 million $ 79.76 million
10:37 AM $ 4.94
+0.01%
$ 494.07 million $ 79.76 million
10:36 AM $ 4.94
+0.05%
$ 494.07 million $ 79.77 million
10:35 AM $ 4.93
+0.04%
$ 494.07 million $ 79.8 million
10:34 AM $ 4.93
+0.01%
$ 492.94 million $ 79.87 million
10:33 AM $ 4.93
-0.05%
$ 492.94 million $ 79.86 million
10:32 AM $ 4.93
-0.01%
$ 492.94 million $ 79.85 million
10:31 AM $ 4.93
+0.02%
$ 492.94 million $ 79.85 million
10:30 AM $ 4.93
-0.03%
$ 492.94 million $ 79.84 million
10:29 AM $ 4.93
+0.05%
$ 493.17 million $ 79.86 million
10:28 AM $ 4.93
+0.05%
$ 493.17 million $ 79.87 million
10:27 AM $ 4.93
+0.03%
$ 493.17 million $ 79.85 million
10:26 AM $ 4.93
+0.07%
$ 493.17 million $ 79.84 million
10:25 AM $ 4.92
-0.04%
$ 493.17 million $ 79.81 million
10:24 AM $ 4.92
-0.05%
$ 492.33 million $ 79.83 million
10:23 AM $ 4.93
-0.01%
$ 492.33 million $ 79.81 million
10:22 AM $ 4.93
+0.04%
$ 492.33 million $ 79.79 million
10:21 AM $ 4.93
-0.03%
$ 492.33 million $ 79.81 million
10:20 AM $ 4.93
-0.04%
$ 492.33 million $ 79.81 million
10:19 AM $ 4.93
+0.02%
$ 492.73 million $ 79.88 million
10:18 AM $ 4.93
+0.00%
$ 492.73 million $ 79.9 million
10:17 AM $ 4.93
+0.00%
$ 492.73 million $ 79.9 million
10:16 AM $ 4.93
-0.07%
$ 492.73 million $ 79.87 million
10:15 AM $ 4.93
-0.01%
$ 492.73 million $ 79.85 million
10:14 AM $ 4.93
+0.06%
$ 493.03 million $ 79.98 million
10:13 AM $ 4.93
+0.04%
$ 493.03 million $ 79.97 million
10:12 AM $ 4.93
-0.05%
$ 493.03 million $ 79.98 million
10:11 AM $ 4.93
+0.02%
$ 493.03 million $ 80.26 million
10:10 AM $ 4.93
-0.02%
$ 493.03 million $ 80.55 million
10:09 AM $ 4.93
-0.15%
$ 492.82 million $ 80.9 million
10:08 AM $ 4.94
+0.05%
$ 492.82 million $ 80.89 million
10:07 AM $ 4.93
+0.13%
$ 492.82 million $ 80.84 million
10:06 AM $ 4.93
+0.04%
$ 492.82 million $ 80.81 million
10:05 AM $ 4.93
+0.18%
$ 492.82 million $ 80.68 million
10:04 AM $ 4.92
+0.08%
$ 491.59 million $ 80.7 million
10:03 AM $ 4.91
-0.04%
$ 491.59 million $ 80.73 million
10:02 AM $ 4.92
+0.05%
$ 491.59 million $ 80.79 million
10:01 AM $ 4.91
+0.11%
$ 491.59 million $ 80.77 million
10:00 AM $ 4.91
+0.02%
$ 491.59 million $ 80.76 million
9:59 AM $ 4.91
+0.01%
$ 490.52 million $ 80.76 million