Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 4.57
-1.09%
$ 456.86 million $ 55.39 million
May 18, 8 AM $ 4.62
+1.23%
$ 461.9 million $ 57.68 million
May 18, 7 AM $ 4.56
-0.84%
$ 456.27 million $ 58.4 million
May 18, 6 AM $ 4.6
-0.36%
$ 460.12 million $ 61.36 million
May 18, 5 AM $ 4.62
-0.82%
$ 461.8 million $ 64.18 million
May 18, 4 AM $ 4.66
+0.65%
$ 465.62 million $ 71.07 million
May 18, 3 AM $ 4.63
-0.66%
$ 462.62 million $ 71.65 million
May 18, 2 AM $ 4.66
+0.59%
$ 465.69 million $ 71.97 million
May 18, 1 AM $ 4.63
+0.88%
$ 462.98 million $ 71.05 million
May 18, 12 AM $ 4.59
+0.61%
$ 458.95 million $ 71.52 million
May 17, 11 PM $ 4.56
-1.95%
$ 456.22 million $ 70.36 million
May 17, 10 PM $ 4.65
-1.43%
$ 465.27 million $ 63.8 million
May 17, 9 PM $ 4.72
-1.03%
$ 472.01 million $ 63.85 million
May 17, 8 PM $ 4.77
+0.35%
$ 477.03 million $ 63.39 million
May 17, 7 PM $ 4.75
+0.64%
$ 475.34 million $ 63.38 million
May 17, 6 PM $ 4.72
+0.92%
$ 472.34 million $ 64.54 million
May 17, 5 PM $ 4.68
-0.59%
$ 468.01 million $ 65.7 million
May 17, 4 PM $ 4.71
-0.37%
$ 470.81 million $ 66.6 million
May 17, 3 PM $ 4.73
-0.18%
$ 472.56 million $ 68.88 million
May 17, 2 PM $ 4.74
-0.03%
$ 473.41 million $ 69.33 million
May 17, 1 PM $ 4.74
-1.36%
$ 473.58 million $ 68.73 million
May 17, 12 PM $ 4.8
-0.17%
$ 480.13 million $ 68.67 million
May 17, 11 AM $ 4.81
-0.45%
$ 480.91 million $ 69.38 million
May 17, 10 AM $ 4.83
-0.39%
$ 483.05 million $ 69.54 million
May 17, 9 AM $ 4.85
-0.81%
$ 484.94 million $ 70.62 million
May 17, 8 AM $ 4.89
-0.84%
$ 488.86 million $ 70.52 million
May 17, 7 AM $ 4.93
+0.69%
$ 492.98 million $ 70.26 million
May 17, 6 AM $ 4.9
-0.14%
$ 489.54 million $ 69.25 million
May 17, 5 AM $ 4.9
+1.01%
$ 490.21 million $ 67.51 million
May 17, 4 AM $ 4.85
+2.45%
$ 485.35 million $ 60.42 million
May 17, 3 AM $ 4.74
+1.53%
$ 473.73 million $ 60.3 million
May 17, 2 AM $ 4.67
+0.51%
$ 466.58 million $ 60.21 million
May 17, 1 AM $ 4.64
-1.48%
$ 464.23 million $ 60.97 million
May 17, 12 AM $ 4.71
-0.41%
$ 471.22 million $ 60.92 million
May 16, 11 PM $ 4.73
-0.28%
$ 473.16 million $ 61.82 million
May 16, 10 PM $ 4.75
+0.23%
$ 474.62 million $ 62.91 million
May 16, 9 PM $ 4.74
+0.25%
$ 473.52 million $ 62.62 million
May 16, 8 PM $ 4.72
-0.04%
$ 472.33 million $ 62.38 million
May 16, 7 PM $ 4.73
-1.59%
$ 472.52 million $ 62.56 million
May 16, 6 PM $ 4.8
+0.75%
$ 480.15 million $ 62.74 million
May 16, 5 PM $ 4.77
+0.73%
$ 476.6 million $ 63.52 million
May 16, 4 PM $ 4.73
+1.83%
$ 473.15 million $ 63.45 million
May 16, 3 PM $ 4.65
+0.66%
$ 464.63 million $ 61.81 million
May 16, 2 PM $ 4.62
-0.81%
$ 461.59 million $ 63.61 million
May 16, 1 PM $ 4.65
-0.14%
$ 465.36 million $ 67.56 million
May 16, 12 PM $ 4.66
+1.20%
$ 466.18 million $ 75.64 million
May 16, 11 AM $ 4.61
+0.42%
$ 460.63 million $ 76.04 million
May 16, 10 AM $ 4.59
+0.03%
$ 458.73 million $ 76.86 million
May 16, 9 AM $ 4.59
-1.68%
$ 458.57 million $ 76.87 million
May 16, 8 AM $ 4.67
+0.28%
$ 466.5 million $ 76.7 million