Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 4.73
+0.21%
$ 472.7 million $ 44.85 million
Jul 5, 3 AM $ 4.72
-0.25%
$ 471.78 million $ 44.77 million
Jul 5, 2 AM $ 4.73
-1.13%
$ 472.97 million $ 44.95 million
Jul 5, 1 AM $ 4.79
+0.41%
$ 478.37 million $ 44.12 million
Jul 5, 12 AM $ 4.77
-0.45%
$ 476.37 million $ 44.81 million
Jul 4, 11 PM $ 4.79
-0.82%
$ 478.52 million $ 46.37 million
Jul 4, 10 PM $ 4.83
+0.07%
$ 482.46 million $ 45.56 million
Jul 4, 9 PM $ 4.82
-0.15%
$ 482.12 million $ 45.72 million
Jul 4, 8 PM $ 4.83
-0.21%
$ 482.87 million $ 46.48 million
Jul 4, 7 PM $ 4.84
-0.22%
$ 483.9 million $ 48.23 million
Jul 4, 6 PM $ 4.85
-0.27%
$ 484.96 million $ 48.92 million
Jul 4, 5 PM $ 4.86
+0.92%
$ 486.3 million $ 48.65 million
Jul 4, 4 PM $ 4.82
-0.63%
$ 481.84 million $ 48.62 million
Jul 4, 3 PM $ 4.85
+1.29%
$ 484.91 million $ 49.01 million
Jul 4, 2 PM $ 4.79
+0.44%
$ 478.74 million $ 48.35 million
Jul 4, 1 PM $ 4.77
-0.59%
$ 476.61 million $ 49.36 million
Jul 4, 12 PM $ 4.8
+0.26%
$ 479.42 million $ 49.64 million
Jul 4, 11 AM $ 4.78
-0.04%
$ 478.21 million $ 51.41 million
Jul 4, 10 AM $ 4.79
+0.61%
$ 478.42 million $ 55.6 million
Jul 4, 9 AM $ 4.76
-0.90%
$ 475.54 million $ 58.44 million
Jul 4, 8 AM $ 4.8
+0.04%
$ 479.85 million $ 58.09 million
Jul 4, 7 AM $ 4.8
-1.11%
$ 479.66 million $ 58.69 million
Jul 4, 6 AM $ 4.85
-0.64%
$ 485.05 million $ 58.58 million
Jul 4, 5 AM $ 4.88
-0.58%
$ 488.17 million $ 59.16 million
Jul 4, 4 AM $ 4.91
+0.42%
$ 490.94 million $ 60.28 million
Jul 4, 3 AM $ 4.89
+1.07%
$ 488.9 million $ 60.36 million
Jul 4, 2 AM $ 4.84
+0.63%
$ 483.7 million $ 59.92 million
Jul 4, 1 AM $ 4.81
-0.97%
$ 480.7 million $ 62.4 million
Jul 4, 12 AM $ 4.86
+0.17%
$ 485.55 million $ 62.08 million
Jul 3, 11 PM $ 4.85
-0.14%
$ 484.74 million $ 63.46 million
Jul 3, 10 PM $ 4.86
-0.55%
$ 485.42 million $ 64.15 million
Jul 3, 9 PM $ 4.88
+0.01%
$ 488.12 million $ 64.62 million
Jul 3, 8 PM $ 4.88
+0.44%
$ 488.04 million $ 65.01 million
Jul 3, 7 PM $ 4.86
-0.34%
$ 485.93 million $ 64.38 million
Jul 3, 6 PM $ 4.88
-0.53%
$ 487.57 million $ 64.59 million
Jul 3, 5 PM $ 4.9
-0.20%
$ 490.18 million $ 64.33 million
Jul 3, 4 PM $ 4.91
+1.52%
$ 491.14 million $ 64.48 million
Jul 3, 3 PM $ 4.84
-0.58%
$ 483.77 million $ 63.58 million
Jul 3, 2 PM $ 4.87
-0.35%
$ 486.54 million $ 64.15 million
Jul 3, 1 PM $ 4.88
+0.22%
$ 488.25 million $ 68.02 million
Jul 3, 12 PM $ 4.87
-0.53%
$ 487.16 million $ 72.94 million
Jul 3, 11 AM $ 4.9
+1.27%
$ 489.78 million $ 74.47 million
Jul 3, 10 AM $ 4.84
+1.38%
$ 483.67 million $ 73.63 million
Jul 3, 9 AM $ 4.77
+0.26%
$ 477.08 million $ 71.96 million
Jul 3, 8 AM $ 4.76
+0.17%
$ 475.89 million $ 73.04 million
Jul 3, 7 AM $ 4.75
+0.17%
$ 475.04 million $ 74.38 million
Jul 3, 6 AM $ 4.74
+0.81%
$ 474.26 million $ 76.06 million
Jul 3, 5 AM $ 4.71
+0.19%
$ 470.42 million $ 78 million
Jul 3, 4 AM $ 4.7
-0.86%
$ 469.53 million $ 78.03 million
Jul 3, 3 AM $ 4.74
+0.17%
$ 473.88 million $ 79.9 million