Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 2.88
+0.64%
$ 288.16 million $ 38.22 million
Mar 30, 8 PM $ 2.86
-0.15%
$ 286.32 million $ 38.14 million
Mar 30, 7 PM $ 2.87
+0.10%
$ 286.74 million $ 38.34 million
Mar 30, 6 PM $ 2.87
-0.66%
$ 286.45 million $ 37.31 million
Mar 30, 5 PM $ 2.88
-0.73%
$ 288.35 million $ 36.36 million
Mar 30, 4 PM $ 2.91
-0.16%
$ 290.47 million $ 35.62 million
Mar 30, 3 PM $ 2.91
-0.27%
$ 290.93 million $ 35.46 million
Mar 30, 2 PM $ 2.92
-0.16%
$ 291.71 million $ 34.11 million
Mar 30, 1 PM $ 2.92
-0.17%
$ 292.19 million $ 33.65 million
Mar 30, 12 PM $ 2.93
+0.05%
$ 292.69 million $ 33.4 million
Mar 30, 11 AM $ 2.93
+0.45%
$ 292.53 million $ 33.7 million
Mar 30, 10 AM $ 2.91
+0.11%
$ 291.22 million $ 32.62 million
Mar 30, 9 AM $ 2.91
-0.94%
$ 290.89 million $ 32.59 million
Mar 30, 8 AM $ 2.94
+0.03%
$ 293.65 million $ 32.52 million
Mar 30, 7 AM $ 2.94
+1.25%
$ 293.57 million $ 31.63 million
Mar 30, 6 AM $ 2.9
-0.01%
$ 289.93 million $ 30.13 million
Mar 30, 5 AM $ 2.9
+0.07%
$ 289.95 million $ 29.38 million
Mar 30, 4 AM $ 2.9
+0.76%
$ 289.76 million $ 28.82 million
Mar 30, 3 AM $ 2.88
+0.20%
$ 287.59 million $ 27.6 million
Mar 30, 2 AM $ 2.87
+0.55%
$ 287 million $ 27.65 million
Mar 30, 1 AM $ 2.86
+1.04%
$ 285.44 million $ 27.75 million
Mar 30, 12 AM $ 2.83
+0.85%
$ 282.5 million $ 27.8 million
Mar 29, 11 PM $ 2.8
+0.79%
$ 280.11 million $ 26.87 million
Mar 29, 10 PM $ 2.78
-1.75%
$ 277.9 million $ 26.7 million
Mar 29, 9 PM $ 2.83
+0.52%
$ 282.84 million $ 24.86 million
Mar 29, 8 PM $ 2.81
+0.69%
$ 281.38 million $ 24.49 million
Mar 29, 7 PM $ 2.8
-0.34%
$ 279.45 million $ 24.13 million
Mar 29, 6 PM $ 2.8
+0.30%
$ 280.41 million $ 24.51 million
Mar 29, 5 PM $ 2.8
-0.08%
$ 279.58 million $ 24.28 million
Mar 29, 4 PM $ 2.8
+0.00%
$ 279.79 million $ 24.15 million
Mar 29, 3 PM $ 2.8
-0.09%
$ 279.8 million $ 23.96 million
Mar 29, 2 PM $ 2.8
+0.16%
$ 280.04 million $ 24.27 million
Mar 29, 1 PM $ 2.8
-0.22%
$ 279.6 million $ 24.15 million
Mar 29, 12 PM $ 2.8
-0.43%
$ 280.23 million $ 24.36 million
Mar 29, 11 AM $ 2.82
+0.16%
$ 281.43 million $ 24.37 million
Mar 29, 10 AM $ 2.81
-0.43%
$ 280.98 million $ 24.06 million
Mar 29, 9 AM $ 2.82
-0.18%
$ 282.19 million $ 24.32 million
Mar 29, 8 AM $ 2.83
+0.16%
$ 282.69 million $ 24.47 million
Mar 29, 7 AM $ 2.82
-0.40%
$ 282.22 million $ 24.94 million
Mar 29, 6 AM $ 2.83
+0.02%
$ 283.37 million $ 24.99 million
Mar 29, 5 AM $ 2.83
-0.04%
$ 283.3 million $ 25.18 million
Mar 29, 4 AM $ 2.84
-0.34%
$ 283.43 million $ 25.69 million
Mar 29, 3 AM $ 2.84
+0.53%
$ 284.4 million $ 26.26 million
Mar 29, 2 AM $ 2.83
-0.13%
$ 282.92 million $ 26.06 million
Mar 29, 1 AM $ 2.83
+0.16%
$ 283.28 million $ 25.84 million
Mar 29, 12 AM $ 2.83
+0.31%
$ 282.81 million $ 27.07 million
Mar 28, 11 PM $ 2.82
-1.94%
$ 281.92 million $ 27.16 million
Mar 28, 10 PM $ 2.88
+0.14%
$ 287.5 million $ 26.45 million
Mar 28, 9 PM $ 2.87
-0.78%
$ 287.11 million $ 26.85 million
Mar 28, 8 PM $ 2.89
+0.33%
$ 289.38 million $ 27.03 million