Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $5.01
+1.64%
$500.69 million $83.53 million
Aug 21, 8 PM $4.93
+1.27%
$492.6 million $83.49 million
Aug 21, 7 PM $4.87
-0.79%
$486.42 million $83.9 million
Aug 21, 6 PM $4.9
-1.01%
$490.31 million $83.43 million
Aug 21, 5 PM $4.95
-0.85%
$495.29 million $84.19 million
Aug 21, 4 PM $5
+0.47%
$499.54 million $84.34 million
Aug 21, 3 PM $4.97
-0.24%
$497.21 million $84.32 million
Aug 21, 2 PM $4.99
-0.09%
$498.39 million $86.4 million
Aug 21, 1 PM $4.99
+0.25%
$498.83 million $86.95 million
Aug 21, 12 PM $4.98
+2.33%
$497.55 million $86.78 million
Aug 21, 11 AM $4.86
-1.30%
$486.19 million $88.91 million
Aug 21, 10 AM $4.93
+0.34%
$492.58 million $89.22 million
Aug 21, 9 AM $4.91
-1.93%
$490.93 million $89.17 million
Aug 21, 8 AM $5.01
+2.48%
$500.54 million $85.16 million
Aug 21, 7 AM $4.89
+0.88%
$488.41 million $82.58 million
Aug 21, 6 AM $4.84
+0.84%
$484.16 million $76.64 million
Aug 21, 5 AM $4.8
+0.69%
$480.14 million $75.04 million
Aug 21, 4 AM $4.77
+0.29%
$476.84 million $73.4 million
Aug 21, 3 AM $4.76
-0.15%
$475.47 million $72.2 million
Aug 21, 2 AM $4.76
-0.11%
$476.17 million $73.42 million
Aug 21, 1 AM $4.77
+0.35%
$476.7 million $73.89 million
Aug 21, 12 AM $4.75
-0.44%
$475.06 million $73.41 million
Aug 20, 11 PM $4.77
+0.28%
$477.15 million $74.91 million
Aug 20, 10 PM $4.76
+0.03%
$475.82 million $75.38 million
Aug 20, 9 PM $4.76
+0.00%
$475.66 million $77.42 million
Aug 20, 8 PM $4.76
+0.91%
$475.66 million $79.03 million
Aug 20, 7 PM $4.72
+0.31%
$471.4 million $81.11 million
Aug 20, 6 PM $4.7
-1.10%
$469.92 million $83.5 million
Aug 20, 5 PM $4.75
-0.27%
$475.17 million $82.83 million
Aug 20, 4 PM $4.77
+0.19%
$476.45 million $82.62 million
Aug 20, 3 PM $4.76
+0.98%
$475.55 million $82.69 million
Aug 20, 2 PM $4.71
-0.90%
$470.96 million $87.08 million
Aug 20, 1 PM $4.75
-0.06%
$475.23 million $85.12 million
Aug 20, 12 PM $4.76
-2.24%
$475.53 million $81.49 million
Aug 20, 11 AM $4.87
-0.11%
$486.41 million $74.64 million
Aug 20, 10 AM $4.87
+2.01%
$486.94 million $72 million
Aug 20, 9 AM $4.78
+0.31%
$477.36 million $69.02 million
Aug 20, 8 AM $4.76
+3.03%
$475.9 million $66.12 million
Aug 20, 7 AM $4.62
-0.50%
$461.91 million $63.8 million
Aug 20, 6 AM $4.64
-0.40%
$464.22 million $65.88 million
Aug 20, 5 AM $4.66
-0.17%
$466.1 million $66.46 million
Aug 20, 4 AM $4.67
+1.36%
$466.9 million $65.5 million
Aug 20, 3 AM $4.61
-0.04%
$460.62 million $64.61 million
Aug 20, 2 AM $4.61
-0.33%
$460.86 million $62.89 million
Aug 20, 1 AM $4.63
-0.09%
$462.38 million $61.39 million
Aug 20, 12 AM $4.63
+1.11%
$462.8 million $61.01 million
Aug 19, 11 PM $4.58
-0.09%
$457.7 million $59.97 million
Aug 19, 10 PM $4.58
-1.08%
$458.11 million $59.06 million
Aug 19, 9 PM $4.63
+1.70%
$463.1 million $57.71 million
Aug 19, 8 PM $4.56
+0.64%
$455.38 million $55.07 million