Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 2.92
-0.05%
$ 292.18 million $ 30.17 million
5:04 AM $ 2.92
-0.04%
$ 292.03 million $ 30.22 million
5:03 AM $ 2.92
+0.03%
$ 292.03 million $ 30.21 million
5:02 AM $ 2.92
+0.04%
$ 292.03 million $ 30.21 million
5:01 AM $ 2.92
-0.01%
$ 292.03 million $ 30.13 million
5:00 AM $ 2.92
-0.06%
$ 292.03 million $ 30.14 million
4:59 AM $ 2.92
-0.01%
$ 292.13 million $ 30.14 million
4:58 AM $ 2.92
-0.02%
$ 292.13 million $ 30.14 million
4:57 AM $ 2.92
+0.00%
$ 292.13 million $ 30.13 million
4:56 AM $ 2.92
-0.01%
$ 292.13 million $ 30.12 million
4:55 AM $ 2.92
-0.01%
$ 292.13 million $ 30.15 million
4:54 AM $ 2.92
-0.04%
$ 292.28 million $ 30.12 million
4:53 AM $ 2.92
-0.05%
$ 292.28 million $ 30.12 million
4:52 AM $ 2.93
+0.01%
$ 292.28 million $ 30.09 million
4:51 AM $ 2.93
+0.03%
$ 292.28 million $ 30.08 million
4:50 AM $ 2.93
+0.01%
$ 292.28 million $ 30.07 million
4:49 AM $ 2.92
+0.01%
$ 292.39 million $ 30.06 million
4:48 AM $ 2.92
-0.01%
$ 292.39 million $ 30.06 million
4:47 AM $ 2.92
-0.01%
$ 292.39 million $ 30.06 million
4:46 AM $ 2.92
+0.02%
$ 292.39 million $ 30.06 million
4:45 AM $ 2.92
+0.01%
$ 292.39 million $ 30.04 million
4:44 AM $ 2.92
+0.02%
$ 292.32 million $ 30.04 million
4:43 AM $ 2.92
+0.01%
$ 292.32 million $ 30.03 million
4:42 AM $ 2.92
+0.00%
$ 292.32 million $ 30.01 million
4:41 AM $ 2.92
+0.01%
$ 292.32 million $ 30 million
4:40 AM $ 2.92
+0.00%
$ 292.32 million $ 29.99 million
4:39 AM $ 2.92
+0.03%
$ 292.21 million $ 29.99 million
4:38 AM $ 2.92
+0.05%
$ 292.21 million $ 29.98 million
4:37 AM $ 2.92
+0.01%
$ 292.21 million $ 29.98 million
4:36 AM $ 2.92
+0.01%
$ 292.21 million $ 29.98 million
4:35 AM $ 2.92
+0.00%
$ 292.21 million $ 29.98 million
4:34 AM $ 2.92
-0.02%
$ 291.93 million $ 30.01 million
4:33 AM $ 2.92
+0.01%
$ 291.93 million $ 30.02 million
4:32 AM $ 2.92
+0.01%
$ 291.93 million $ 30.01 million
4:31 AM $ 2.92
+0.03%
$ 291.93 million $ 30.01 million
4:30 AM $ 2.92
-0.06%
$ 291.93 million $ 29.91 million
4:29 AM $ 2.92
+0.06%
$ 292.04 million $ 29.89 million
4:28 AM $ 2.92
+0.02%
$ 292.04 million $ 29.88 million
4:27 AM $ 2.92
+0.03%
$ 292.04 million $ 29.86 million
4:26 AM $ 2.92
-0.01%
$ 292.04 million $ 29.86 million
4:25 AM $ 2.92
-0.03%
$ 292.04 million $ 29.84 million
4:24 AM $ 2.92
-0.01%
$ 291.81 million $ 29.81 million
4:23 AM $ 2.92
-0.03%
$ 291.81 million $ 29.78 million
4:22 AM $ 2.92
-0.05%
$ 291.81 million $ 29.78 million
4:21 AM $ 2.92
+0.04%
$ 291.81 million $ 29.75 million
4:20 AM $ 2.92
+0.00%
$ 291.81 million $ 29.78 million
4:19 AM $ 2.92
-0.04%
$ 291.95 million $ 29.73 million
4:18 AM $ 2.92
-0.01%
$ 291.95 million $ 29.68 million
4:17 AM $ 2.92
-0.06%
$ 291.95 million $ 29.64 million
4:16 AM $ 2.92
-0.13%
$ 291.95 million $ 29.64 million