Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
4:48 AM $4.74
-0.01%
$474.29 million $30.84 million
4:47 AM $4.74
+0.00%
$474.29 million $30.83 million
4:46 AM $4.74
-0.01%
$474.29 million $30.82 million
4:45 AM $4.75
+0.01%
$474.29 million $30.81 million
4:44 AM $4.74
+0.00%
$474.33 million $30.8 million
4:43 AM $4.74
+0.00%
$474.33 million $30.8 million
4:42 AM $4.74
+0.01%
$474.33 million $30.8 million
4:41 AM $4.74
-0.02%
$474.33 million $30.81 million
4:40 AM $4.74
+0.01%
$474.33 million $30.81 million
4:39 AM $4.74
+0.00%
$474.33 million $30.81 million
4:38 AM $4.74
+0.01%
$474.33 million $30.81 million
4:37 AM $4.74
+0.00%
$474.33 million $30.85 million
4:36 AM $4.74
-0.03%
$474.33 million $30.9 million
4:35 AM $4.75
+0.02%
$474.33 million $30.9 million
4:34 AM $4.74
+0.03%
$474.31 million $30.92 million
4:33 AM $4.74
-0.02%
$474.31 million $30.91 million
4:32 AM $4.74
-0.03%
$474.31 million $30.96 million
4:31 AM $4.75
-0.02%
$474.31 million $31.08 million
4:30 AM $4.75
+0.01%
$474.31 million $31.07 million
4:29 AM $4.75
+0.01%
$474.48 million $31.06 million
4:28 AM $4.75
-0.10%
$474.48 million $31.07 million
4:27 AM $4.75
-0.01%
$474.48 million $31.08 million
4:26 AM $4.75
-0.08%
$474.48 million $31.06 million
4:25 AM $4.75
+0.01%
$474.48 million $31.06 million
4:24 AM $4.75
+0.00%
$475.27 million $31.06 million
4:23 AM $4.75
+0.00%
$475.27 million $31.06 million
4:22 AM $4.75
+0.03%
$475.27 million $31.06 million
4:21 AM $4.75
-0.01%
$475.27 million $31.07 million
4:20 AM $4.75
-0.06%
$475.27 million $31.07 million
4:19 AM $4.76
+0.00%
$475.5 million $31.08 million
4:18 AM $4.76
-0.07%
$475.5 million $31.08 million
4:17 AM $4.76
-0.03%
$475.5 million $31.08 million
4:16 AM $4.76
-0.01%
$475.5 million $31.09 million
4:15 AM $4.76
-0.06%
$475.5 million $31.09 million
4:14 AM $4.76
-0.02%
$476.28 million $31.09 million
4:13 AM $4.76
-0.08%
$476.28 million $31.09 million
4:12 AM $4.77
-0.03%
$476.28 million $31.11 million
4:11 AM $4.77
-0.02%
$476.28 million $31.12 million
4:10 AM $4.77
+0.02%
$476.28 million $31.12 million
4:09 AM $4.77
-0.02%
$476.88 million $31.12 million
4:08 AM $4.77
+0.05%
$476.88 million $31.13 million
4:07 AM $4.77
+0.00%
$476.88 million $31.15 million
4:06 AM $4.77
+0.02%
$476.88 million $31.2 million
4:05 AM $4.77
-0.01%
$476.88 million $31.23 million
4:04 AM $4.77
+0.00%
$476.72 million $31.4 million
4:03 AM $4.77
+0.04%
$476.72 million $31.4 million
4:02 AM $4.77
+0.01%
$476.72 million $31.38 million
4:01 AM $4.77
+0.06%
$476.72 million $31.38 million
4:00 AM $4.76
+0.02%
$476.72 million $31.36 million
3:59 AM $4.76
+0.01%
$476.08 million $31.35 million