Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 4.73
-0.86%
$ 473.09 million $ 81.31 million
Jul 3, 1 AM $ 4.77
+2.02%
$ 477.21 million $ 81.15 million
Jul 3, 12 AM $ 4.68
+1.09%
$ 467.74 million $ 81.77 million
Jul 2, 11 PM $ 4.63
+0.06%
$ 462.71 million $ 81.58 million
Jul 2, 10 PM $ 4.63
+0.03%
$ 462.45 million $ 87.07 million
Jul 2, 9 PM $ 4.62
+0.35%
$ 462.32 million $ 91.42 million
Jul 2, 8 PM $ 4.61
-0.71%
$ 460.72 million $ 92.09 million
Jul 2, 7 PM $ 4.64
+0.17%
$ 464 million $ 92.46 million
Jul 2, 6 PM $ 4.63
+0.02%
$ 463.2 million $ 92.18 million
Jul 2, 5 PM $ 4.63
+0.33%
$ 463.11 million $ 92.91 million
Jul 2, 4 PM $ 4.62
+0.24%
$ 461.58 million $ 93.03 million
Jul 2, 3 PM $ 4.61
-0.24%
$ 460.46 million $ 95.18 million
Jul 2, 2 PM $ 4.62
-2.05%
$ 461.59 million $ 98.92 million
Jul 2, 1 PM $ 4.71
+3.09%
$ 471.26 million $ 97.66 million
Jul 2, 12 PM $ 4.57
+0.69%
$ 457.15 million $ 94.85 million
Jul 2, 11 AM $ 4.54
-0.30%
$ 454.02 million $ 93.1 million
Jul 2, 10 AM $ 4.56
-0.49%
$ 455.4 million $ 91.15 million
Jul 2, 9 AM $ 4.58
+0.06%
$ 457.64 million $ 90.94 million
Jul 2, 8 AM $ 4.58
-0.51%
$ 457.38 million $ 90.93 million
Jul 2, 7 AM $ 4.6
+1.55%
$ 459.73 million $ 89.56 million
Jul 2, 6 AM $ 4.53
-1.32%
$ 452.74 million $ 87.49 million
Jul 2, 5 AM $ 4.59
+0.01%
$ 458.84 million $ 80.99 million
Jul 2, 4 AM $ 4.59
+0.11%
$ 458.81 million $ 79.84 million
Jul 2, 3 AM $ 4.58
+0.94%
$ 458.3 million $ 79.02 million
Jul 2, 2 AM $ 4.54
+1.34%
$ 454.04 million $ 79.06 million
Jul 2, 1 AM $ 4.48
-0.05%
$ 448.06 million $ 77.35 million
Jul 2, 12 AM $ 4.48
-0.52%
$ 448.24 million $ 76.29 million
Jul 1, 11 PM $ 4.51
-3.19%
$ 450.61 million $ 73.95 million
Jul 1, 10 PM $ 4.66
-2.07%
$ 465.44 million $ 68.23 million
Jul 1, 9 PM $ 4.75
+0.24%
$ 475.3 million $ 67.31 million
Jul 1, 8 PM $ 4.74
+0.78%
$ 474.17 million $ 68.11 million
Jul 1, 7 PM $ 4.71
-0.18%
$ 470.49 million $ 68.03 million
Jul 1, 6 PM $ 4.71
-0.82%
$ 471.33 million $ 68.84 million
Jul 1, 5 PM $ 4.75
-0.84%
$ 475.24 million $ 68.53 million
Jul 1, 4 PM $ 4.79
-0.57%
$ 479.28 million $ 68.15 million
Jul 1, 3 PM $ 4.82
+0.78%
$ 482.05 million $ 66.24 million
Jul 1, 2 PM $ 4.78
+1.50%
$ 478.27 million $ 63.75 million
Jul 1, 1 PM $ 4.71
+1.30%
$ 471.21 million $ 61.94 million
Jul 1, 12 PM $ 4.65
-0.42%
$ 465.16 million $ 60.03 million
Jul 1, 11 AM $ 4.67
+0.53%
$ 467.12 million $ 60.39 million
Jul 1, 10 AM $ 4.65
-0.35%
$ 464.66 million $ 60.92 million
Jul 1, 9 AM $ 4.66
+1.06%
$ 466.27 million $ 60.56 million
Jul 1, 8 AM $ 4.62
-0.25%
$ 461.4 million $ 59.01 million
Jul 1, 7 AM $ 4.63
+0.01%
$ 462.54 million $ 59.88 million
Jul 1, 6 AM $ 4.63
-1.37%
$ 462.48 million $ 58.65 million
Jul 1, 5 AM $ 4.69
-0.47%
$ 468.89 million $ 58.57 million
Jul 1, 4 AM $ 4.71
+0.20%
$ 471.09 million $ 59.34 million
Jul 1, 3 AM $ 4.7
-0.18%
$ 470.16 million $ 59.87 million
Jul 1, 2 AM $ 4.71
+2.51%
$ 470.98 million $ 59.32 million
Jul 1, 1 AM $ 4.6
+0.82%
$ 459.47 million $ 57.33 million