Coinranking
Injective Protocol Historical Data
INJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 8 PM | $4.56 | +0.64% | ||
| Aug 19, 7 PM | $4.53 | +2.56% | ||
| Aug 19, 6 PM | $4.41 | -0.14% | ||
| Aug 19, 5 PM | $4.42 | +0.69% | ||
| Aug 19, 4 PM | $4.39 | +1.51% | ||
| Aug 19, 3 PM | $4.32 | +0.63% | ||
| Aug 19, 2 PM | $4.3 | +1.25% | ||
| Aug 19, 1 PM | $4.24 | +0.09% | ||
| Aug 19, 12 PM | $4.24 | -0.15% | ||
| Aug 19, 11 AM | $4.25 | +0.30% | ||
| Aug 19, 10 AM | $4.23 | +0.63% | ||
| Aug 19, 9 AM | $4.21 | -0.60% | ||
| Aug 19, 8 AM | $4.23 | -0.17% | ||
| Aug 19, 7 AM | $4.24 | +0.01% | ||
| Aug 19, 6 AM | $4.24 | +2.08% | ||
| Aug 19, 5 AM | $4.15 | +0.05% | ||
| Aug 19, 4 AM | $4.15 | +0.25% | ||
| Aug 19, 3 AM | $4.14 | -0.01% | ||
| Aug 19, 2 AM | $4.14 | +0.12% | ||
| Aug 19, 1 AM | $4.14 | +0.76% | ||
| Aug 19, 12 AM | $4.11 | +0.57% | ||
| Aug 18, 11 PM | $4.08 | +0.56% | ||
| Aug 18, 10 PM | $4.06 | -0.40% | ||
| Aug 18, 9 PM | $4.08 | +0.59% | ||
| Aug 18, 8 PM | $4.05 | +0.04% | ||
| Aug 18, 7 PM | $4.05 | -0.42% | ||
| Aug 18, 6 PM | $4.07 | +0.40% | ||
| Aug 18, 5 PM | $4.05 | -0.15% | ||
| Aug 18, 4 PM | $4.06 | -0.13% | ||
| Aug 18, 3 PM | $4.06 | +0.41% | ||
| Aug 18, 2 PM | $4.05 | -0.30% | ||
| Aug 18, 1 PM | $4.06 | -0.37% | ||
| Aug 18, 12 PM | $4.07 | +0.06% | ||
| Aug 18, 11 AM | $4.07 | +0.51% | ||
| Aug 18, 10 AM | $4.05 | +0.59% | ||
| Aug 18, 9 AM | $4.03 | +0.27% | ||
| Aug 18, 8 AM | $4.02 | -0.13% | ||
| Aug 18, 7 AM | $4.02 | -0.84% | ||
| Aug 18, 6 AM | $4.06 | +1.03% | ||
| Aug 18, 5 AM | $4.01 | -0.91% | ||
| Aug 18, 4 AM | $4.05 | +0.49% | ||
| Aug 18, 3 AM | $4.03 | +0.94% | ||
| Aug 18, 2 AM | $3.99 | -1.52% | ||
| Aug 18, 1 AM | $4.05 | -0.27% | ||
| Aug 18, 12 AM | $4.07 | -0.35% | ||
| Aug 17, 11 PM | $4.08 | +0.62% | ||
| Aug 17, 10 PM | $4.05 | -0.51% | ||
| Aug 17, 9 PM | $4.08 | -0.68% | ||
| Aug 17, 8 PM | $4.1 | -0.55% | ||
| Aug 17, 7 PM | $4.13 | -0.06% | ||