Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 4.67
+0.28%
$ 466.5 million $ 76.7 million
May 16, 7 AM $ 4.65
-0.75%
$ 465.19 million $ 77.17 million
May 16, 6 AM $ 4.69
-1.45%
$ 468.7 million $ 76.42 million
May 16, 5 AM $ 4.76
-0.23%
$ 475.6 million $ 75.54 million
May 16, 4 AM $ 4.77
-1.38%
$ 476.7 million $ 78.03 million
May 16, 3 AM $ 4.83
-1.29%
$ 483.3 million $ 77.84 million
May 16, 2 AM $ 4.9
+0.67%
$ 489.64 million $ 79.23 million
May 16, 1 AM $ 4.87
+0.21%
$ 486.36 million $ 81.97 million
May 16, 12 AM $ 4.85
-0.68%
$ 485.34 million $ 82.81 million
May 15, 11 PM $ 4.89
-0.03%
$ 488.64 million $ 82.54 million
May 15, 10 PM $ 4.89
+0.39%
$ 488.81 million $ 82.19 million
May 15, 9 PM $ 4.87
-0.44%
$ 486.91 million $ 82.85 million
May 15, 8 PM $ 4.89
-0.64%
$ 489.06 million $ 85.13 million
May 15, 7 PM $ 4.92
-1.55%
$ 492.24 million $ 92.42 million
May 15, 6 PM $ 5
+2.79%
$ 500.11 million $ 93.22 million
May 15, 5 PM $ 4.87
+0.83%
$ 486.53 million $ 92.31 million
May 15, 4 PM $ 4.83
+0.94%
$ 482.55 million $ 93.39 million
May 15, 3 PM $ 4.78
-0.46%
$ 478.07 million $ 98.63 million
May 15, 2 PM $ 4.8
+0.21%
$ 480.28 million $ 103.39 million
May 15, 1 PM $ 4.79
-4.75%
$ 479.26 million $ 102.94 million
May 15, 12 PM $ 5.03
-1.01%
$ 503.24 million $ 103.02 million
May 15, 11 AM $ 5.09
-1.81%
$ 508.38 million $ 107.37 million
May 15, 10 AM $ 5.18
+1.21%
$ 517.75 million $ 114.94 million
May 15, 9 AM $ 5.12
+1.83%
$ 511.53 million $ 126.44 million
May 15, 8 AM $ 5.02
-1.05%
$ 502.26 million $ 135.74 million
May 15, 7 AM $ 5.08
+0.88%
$ 507.58 million $ 137.36 million
May 15, 6 AM $ 5.03
+1.41%
$ 503.16 million $ 140.25 million
May 15, 5 AM $ 4.96
-2.56%
$ 496.19 million $ 142.37 million
May 15, 4 AM $ 5.09
-0.89%
$ 509.16 million $ 156.69 million
May 15, 3 AM $ 5.14
-2.25%
$ 513.75 million $ 164.53 million
May 15, 2 AM $ 5.26
+2.13%
$ 525.57 million $ 167.71 million
May 15, 1 AM $ 5.15
-0.36%
$ 514.57 million $ 170.5 million
May 15, 12 AM $ 5.17
+0.12%
$ 516.43 million $ 173.22 million
May 14, 11 PM $ 5.16
-0.42%
$ 515.82 million $ 177.72 million
May 14, 10 PM $ 5.18
-0.22%
$ 517.96 million $ 182.33 million
May 14, 9 PM $ 5.19
+0.53%
$ 519.22 million $ 186.2 million
May 14, 8 PM $ 5.17
+2.07%
$ 516.47 million $ 186.25 million
May 14, 7 PM $ 5.06
-0.57%
$ 506.11 million $ 181.02 million
May 14, 6 PM $ 5.09
-1.26%
$ 509.02 million $ 188.3 million
May 14, 5 PM $ 5.16
-0.42%
$ 515.52 million $ 197.03 million
May 14, 4 PM $ 5.18
-0.70%
$ 517.63 million $ 201.2 million
May 14, 3 PM $ 5.21
+1.42%
$ 521.32 million $ 211.61 million
May 14, 2 PM $ 5.14
+0.03%
$ 514.07 million $ 225.75 million
May 14, 1 PM $ 5.14
+0.12%
$ 513.91 million $ 242.54 million
May 14, 12 PM $ 5.13
-0.60%
$ 513.25 million $ 257.63 million
May 14, 11 AM $ 5.17
-1.79%
$ 516.56 million $ 280.21 million
May 14, 10 AM $ 5.26
+3.24%
$ 525.98 million $ 316.11 million
May 14, 9 AM $ 5.1
+1.28%
$ 509.46 million $ 329.49 million
May 14, 8 AM $ 5.03
+0.62%
$ 502.96 million $ 348.97 million
May 14, 7 AM $ 5
-1.90%
$ 499.93 million $ 367.92 million