Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $6.94
+0.08%
$693.76 million $66.47 million
Oct 9, 10 PM $6.93
-0.27%
$693.21 million $68.1 million
Oct 9, 9 PM $6.95
+0.71%
$695.08 million $68.77 million
Oct 9, 8 PM $6.9
+0.86%
$690.19 million $53.96 million
Oct 9, 7 PM $6.84
-0.55%
$684.28 million $55.72 million
Oct 9, 6 PM $6.88
-1.26%
$688.05 million $58.67 million
Oct 9, 5 PM $6.97
+0.19%
$696.86 million $64.95 million
Oct 9, 4 PM $6.96
+0.42%
$695.54 million $72.78 million
Oct 9, 3 PM $6.93
+0.25%
$692.61 million $79.69 million
Oct 9, 2 PM $6.91
-0.46%
$690.88 million $119.44 million
Oct 9, 1 PM $6.94
-0.89%
$694.06 million $120.05 million
Oct 9, 12 PM $7.01
-1.17%
$700.33 million $120.35 million
Oct 9, 11 AM $7.09
+1.18%
$708.59 million $120.7 million
Oct 9, 10 AM $7.01
-1.41%
$700.31 million $117.81 million
Oct 9, 9 AM $7.11
-0.74%
$710.3 million $117.02 million
Oct 9, 8 AM $7.16
-0.05%
$715.57 million $113.56 million
Oct 9, 7 AM $7.16
+0.83%
$715.91 million $112.04 million
Oct 9, 6 AM $7.1
+0.34%
$709.98 million $110.7 million
Oct 9, 5 AM $7.08
+1.84%
$707.6 million $111.24 million
Oct 9, 4 AM $6.95
-0.25%
$694.81 million $109.29 million
Oct 9, 3 AM $6.97
-0.12%
$696.52 million $111.64 million
Oct 9, 2 AM $6.98
+2.02%
$697.36 million $100.08 million
Oct 9, 1 AM $6.84
+0.64%
$683.57 million $99.14 million
Oct 9, 12 AM $6.79
+0.55%
$679.25 million $106.43 million
Oct 8, 11 PM $6.76
-1.01%
$675.56 million $105.8 million
Oct 8, 10 PM $6.83
+0.56%
$682.42 million $104.86 million
Oct 8, 9 PM $6.79
-0.39%
$678.6 million $104.54 million
Oct 8, 8 PM $6.81
+0.90%
$681.29 million $105.59 million
Oct 8, 7 PM $6.75
+2.02%
$675.19 million $104.81 million
Oct 8, 6 PM $6.62
+1.65%
$661.83 million $95.85 million
Oct 8, 5 PM $6.51
-1.53%
$651.11 million $90.85 million
Oct 8, 4 PM $6.61
-0.36%
$661.25 million $84.56 million
Oct 8, 3 PM $6.64
-9.31%
$663.63 million $79.91 million
Oct 8, 2 PM $7.32
+0.14%
$731.75 million $57.38 million
Oct 8, 1 PM $7.31
+0.45%
$730.76 million $60.22 million
Oct 8, 12 PM $7.28
-1.19%
$727.47 million $63.95 million
Oct 8, 11 AM $7.36
-0.23%
$736.24 million $63.78 million
Oct 8, 10 AM $7.38
-0.85%
$737.99 million $68.1 million
Oct 8, 9 AM $7.45
+1.61%
$744.35 million $70.17 million
Oct 8, 8 AM $7.33
-0.38%
$732.57 million $75.13 million
Oct 8, 7 AM $7.36
-0.31%
$735.39 million $78.64 million
Oct 8, 6 AM $7.38
+0.68%
$737.65 million $78.99 million
Oct 8, 5 AM $7.33
-0.28%
$732.69 million $82.64 million
Oct 8, 4 AM $7.35
-1.05%
$734.71 million $85.03 million
Oct 8, 3 AM $7.43
-0.76%
$742.49 million $86.01 million
Oct 8, 2 AM $7.48
+0.64%
$748.15 million $90.49 million
Oct 8, 1 AM $7.44
-0.66%
$743.42 million $103.64 million
Oct 8, 12 AM $7.49
+0.28%
$748.41 million $108.09 million
Oct 7, 11 PM $7.47
+0.33%
$746.29 million $111.42 million
Oct 7, 10 PM $7.44
+0.79%
$743.8 million $113.88 million