Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 2.92
+0.00%
$ 291.74 million $ 30.16 million
5:38 AM $ 2.92
+0.01%
$ 291.74 million $ 30.26 million
5:37 AM $ 2.92
-0.05%
$ 291.74 million $ 30.27 million
5:36 AM $ 2.92
+0.05%
$ 291.74 million $ 30.25 million
5:35 AM $ 2.92
-0.04%
$ 291.74 million $ 30.27 million
5:34 AM $ 2.92
-0.03%
$ 291.78 million $ 30.26 million
5:33 AM $ 2.92
+0.03%
$ 291.78 million $ 30.26 million
5:32 AM $ 2.92
-0.01%
$ 291.78 million $ 30.26 million
5:31 AM $ 2.92
-0.01%
$ 291.78 million $ 30.25 million
5:30 AM $ 2.92
-0.01%
$ 291.78 million $ 30.21 million
5:29 AM $ 2.92
+0.01%
$ 291.89 million $ 30.2 million
5:28 AM $ 2.92
+0.01%
$ 291.89 million $ 30.2 million
5:27 AM $ 2.92
+0.00%
$ 291.89 million $ 30.2 million
5:26 AM $ 2.92
+0.00%
$ 291.89 million $ 30.2 million
5:25 AM $ 2.92
-0.01%
$ 291.89 million $ 30.21 million
5:24 AM $ 2.92
+0.03%
$ 291.86 million $ 30.22 million
5:23 AM $ 2.92
+0.02%
$ 291.86 million $ 30.21 million
5:22 AM $ 2.92
+0.04%
$ 291.86 million $ 30.21 million
5:21 AM $ 2.92
+0.01%
$ 291.86 million $ 30.2 million
5:20 AM $ 2.92
+0.01%
$ 291.86 million $ 30.19 million
5:19 AM $ 2.92
+0.01%
$ 291.55 million $ 30.19 million
5:18 AM $ 2.92
+0.01%
$ 291.55 million $ 30.18 million
5:17 AM $ 2.92
-0.01%
$ 291.55 million $ 30.16 million
5:16 AM $ 2.92
-0.04%
$ 291.55 million $ 30.15 million
5:15 AM $ 2.92
-0.05%
$ 291.55 million $ 30.19 million
5:14 AM $ 2.92
-0.08%
$ 291.79 million $ 30.21 million
5:13 AM $ 2.92
+0.00%
$ 291.79 million $ 30.22 million
5:12 AM $ 2.92
-0.04%
$ 291.79 million $ 30.22 million
5:11 AM $ 2.92
+0.01%
$ 291.79 million $ 30.22 million
5:10 AM $ 2.92
-0.04%
$ 291.79 million $ 30.22 million
5:09 AM $ 2.92
+0.02%
$ 292.18 million $ 30.13 million
5:08 AM $ 2.92
+0.02%
$ 292.18 million $ 30.11 million
5:07 AM $ 2.92
+0.01%
$ 292.18 million $ 30.11 million
5:06 AM $ 2.92
+0.04%
$ 292.18 million $ 30.1 million
5:05 AM $ 2.92
-0.05%
$ 292.18 million $ 30.17 million
5:04 AM $ 2.92
-0.04%
$ 292.03 million $ 30.22 million
5:03 AM $ 2.92
+0.03%
$ 292.03 million $ 30.21 million
5:02 AM $ 2.92
+0.04%
$ 292.03 million $ 30.21 million
5:01 AM $ 2.92
-0.01%
$ 292.03 million $ 30.13 million
5:00 AM $ 2.92
-0.06%
$ 292.03 million $ 30.14 million
4:59 AM $ 2.92
-0.01%
$ 292.13 million $ 30.14 million
4:58 AM $ 2.92
-0.02%
$ 292.13 million $ 30.14 million
4:57 AM $ 2.92
+0.00%
$ 292.13 million $ 30.13 million
4:56 AM $ 2.92
-0.01%
$ 292.13 million $ 30.12 million
4:55 AM $ 2.92
-0.01%
$ 292.13 million $ 30.15 million
4:54 AM $ 2.92
-0.04%
$ 292.28 million $ 30.12 million
4:53 AM $ 2.92
-0.05%
$ 292.28 million $ 30.12 million
4:52 AM $ 2.93
+0.01%
$ 292.28 million $ 30.09 million
4:51 AM $ 2.93
+0.03%
$ 292.28 million $ 30.08 million
4:50 AM $ 2.93
+0.01%
$ 292.28 million $ 30.07 million