Injective Protocol Historical Data

INJ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 6.68
+0.41%
$ 667.51 million $ 142.32 million
Nov 5, 11 AM $ 6.65
+2.13%
$ 664.81 million $ 140.74 million
Nov 5, 10 AM $ 6.51
-1.15%
$ 650.94 million $ 140.86 million
Nov 5, 9 AM $ 6.59
+1.04%
$ 658.53 million $ 143.03 million
Nov 5, 8 AM $ 6.52
-1.39%
$ 651.74 million $ 143.68 million
Nov 5, 7 AM $ 6.61
+0.03%
$ 660.91 million $ 146.53 million
Nov 5, 6 AM $ 6.61
+0.26%
$ 660.68 million $ 150.33 million
Nov 5, 5 AM $ 6.59
-0.02%
$ 659.1 million $ 144.78 million
Nov 5, 4 AM $ 6.59
-0.36%
$ 659.21 million $ 150.56 million
Nov 5, 3 AM $ 6.62
+0.49%
$ 661.62 million $ 151.32 million
Nov 5, 2 AM $ 6.58
+3.52%
$ 658.22 million $ 150.87 million
Nov 5, 1 AM $ 6.36
-0.46%
$ 635.87 million $ 145.01 million
Nov 5, 12 AM $ 6.39
-1.41%
$ 638.89 million $ 141.31 million
Nov 4, 11 PM $ 6.48
-0.45%
$ 648.03 million $ 142.48 million
Nov 4, 10 PM $ 6.51
+3.32%
$ 650.96 million $ 140.57 million
Nov 4, 9 PM $ 6.3
-0.34%
$ 629.99 million $ 137.01 million
Nov 4, 8 PM $ 6.32
-0.45%
$ 632.03 million $ 128.68 million
Nov 4, 7 PM $ 6.35
-2.17%
$ 634.84 million $ 120.89 million
Nov 4, 6 PM $ 6.49
-1.10%
$ 649.08 million $ 121.51 million
Nov 4, 5 PM $ 6.56
-0.25%
$ 656.3 million $ 117.17 million
Nov 4, 4 PM $ 6.58
-1.97%
$ 657.95 million $ 115.61 million
Nov 4, 3 PM $ 6.71
-1.08%
$ 671.18 million $ 116.88 million
Nov 4, 2 PM $ 6.79
+2.99%
$ 678.52 million $ 132.18 million
Nov 4, 1 PM $ 6.59
-0.44%
$ 659.06 million $ 128.12 million
Nov 4, 12 PM $ 6.62
-1.50%
$ 661.97 million $ 127.59 million
Nov 4, 11 AM $ 6.72
-0.36%
$ 672.02 million $ 128.15 million
Nov 4, 10 AM $ 6.74
+1.12%
$ 674.44 million $ 128.27 million
Nov 4, 9 AM $ 6.67
+0.87%
$ 666.98 million $ 126.91 million
Nov 4, 8 AM $ 6.61
+2.16%
$ 661.25 million $ 126.8 million
Nov 4, 7 AM $ 6.47
-1.94%
$ 647.24 million $ 124.59 million
Nov 4, 6 AM $ 6.6
+1.24%
$ 660.07 million $ 122.12 million
Nov 4, 5 AM $ 6.52
-6.03%
$ 652 million $ 120.55 million
Nov 4, 4 AM $ 6.94
-0.29%
$ 693.8 million $ 118.41 million
Nov 4, 3 AM $ 6.96
+1.61%
$ 695.82 million $ 121.11 million
Nov 4, 2 AM $ 6.85
-0.28%
$ 684.77 million $ 123.34 million
Nov 4, 1 AM $ 6.87
+0.20%
$ 686.68 million $ 124.91 million
Nov 4, 12 AM $ 6.85
+1.70%
$ 685.25 million $ 123.87 million
Nov 3, 11 PM $ 6.74
-0.47%
$ 673.83 million $ 116.72 million
Nov 3, 10 PM $ 6.77
-0.56%
$ 677.02 million $ 116.56 million
Nov 3, 9 PM $ 6.81
+0.84%
$ 680.86 million $ 114.65 million
Nov 3, 8 PM $ 6.75
-1.44%
$ 675.07 million $ 110.95 million
Nov 3, 7 PM $ 6.85
-1.42%
$ 684.89 million $ 108.55 million
Nov 3, 6 PM $ 6.95
-1.99%
$ 694.73 million $ 107.01 million
Nov 3, 5 PM $ 7.09
+1.97%
$ 708.85 million $ 105.77 million
Nov 3, 4 PM $ 6.95
+3.01%
$ 695.16 million $ 101.65 million
Nov 3, 3 PM $ 6.75
-7.49%
$ 674.82 million $ 95.98 million
Nov 3, 2 PM $ 7.29
+0.46%
$ 729.49 million $ 81.44 million
Nov 3, 1 PM $ 7.26
+0.22%
$ 726.12 million $ 82.2 million
Nov 3, 12 PM $ 7.25
-0.44%
$ 724.54 million $ 81.93 million
Nov 3, 11 AM $ 7.28
+1.35%
$ 727.72 million $ 80.86 million