Injective Protocol Historical Data

INJ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 7.28
+1.35%
$ 727.72 million $ 80.86 million
Nov 3, 10 AM $ 7.18
-0.32%
$ 718 million $ 79.63 million
Nov 3, 9 AM $ 7.2
-0.64%
$ 720.46 million $ 79.3 million
Nov 3, 8 AM $ 7.25
-0.12%
$ 725.07 million $ 78.48 million
Nov 3, 7 AM $ 7.26
+0.99%
$ 725.97 million $ 76.69 million
Nov 3, 6 AM $ 7.19
-1.24%
$ 718.88 million $ 75.34 million
Nov 3, 5 AM $ 7.28
-0.78%
$ 727.61 million $ 72.76 million
Nov 3, 4 AM $ 7.34
+0.74%
$ 733.62 million $ 70.58 million
Nov 3, 3 AM $ 7.28
-3.39%
$ 728.23 million $ 66.45 million
Nov 3, 2 AM $ 7.54
-0.61%
$ 753.75 million $ 63 million
Nov 3, 1 AM $ 7.58
-1.28%
$ 758.38 million $ 60.29 million
Nov 3, 12 AM $ 7.68
-1.92%
$ 768.47 million $ 60.08 million
Nov 2, 11 PM $ 7.83
+2.10%
$ 783.91 million $ 59.72 million
Nov 2, 10 PM $ 7.67
+0.06%
$ 767.17 million $ 58.31 million
Nov 2, 9 PM $ 7.67
+0.78%
$ 766.69 million $ 59.07 million
Nov 2, 8 PM $ 7.61
+0.86%
$ 760.75 million $ 62.71 million
Nov 2, 7 PM $ 7.54
-0.55%
$ 754.27 million $ 70.3 million
Nov 2, 6 PM $ 7.59
-0.61%
$ 758.59 million $ 69.04 million
Nov 2, 5 PM $ 7.63
-0.65%
$ 763.24 million $ 69.09 million
Nov 2, 4 PM $ 7.68
+0.60%
$ 768.2 million $ 68.83 million
Nov 2, 3 PM $ 7.64
+0.05%
$ 763.62 million $ 69.08 million
Nov 2, 2 PM $ 7.63
-2.44%
$ 763.24 million $ 68.62 million
Nov 2, 1 PM $ 7.82
-1.77%
$ 782.29 million $ 68.55 million
Nov 2, 12 PM $ 7.96
-0.95%
$ 796.41 million $ 68.86 million
Nov 2, 11 AM $ 8.04
+1.27%
$ 804.02 million $ 69.81 million
Nov 2, 10 AM $ 7.94
-0.61%
$ 793.71 million $ 70.09 million
Nov 2, 9 AM $ 7.99
-0.40%
$ 798.84 million $ 71.69 million
Nov 2, 8 AM $ 8.02
-1.02%
$ 802.07 million $ 73.32 million
Nov 2, 7 AM $ 8.1
+0.44%
$ 810.31 million $ 75.84 million
Nov 2, 6 AM $ 8.07
+0.52%
$ 806.77 million $ 77.12 million
Nov 2, 5 AM $ 8.03
+0.67%
$ 802.59 million $ 76.87 million
Nov 2, 4 AM $ 7.97
+1.50%
$ 797.23 million $ 76.61 million
Nov 2, 3 AM $ 7.85
-0.73%
$ 785.42 million $ 77.03 million
Nov 2, 2 AM $ 7.91
+0.15%
$ 791.18 million $ 78.31 million
Nov 2, 1 AM $ 7.9
-0.08%
$ 789.98 million $ 78.91 million
Nov 2, 12 AM $ 7.91
-0.48%
$ 790.64 million $ 79.37 million
Nov 1, 11 PM $ 7.94
+0.58%
$ 794.47 million $ 79.7 million
Nov 1, 10 PM $ 7.9
+0.33%
$ 789.91 million $ 79.53 million
Nov 1, 9 PM $ 7.87
-2.68%
$ 787.28 million $ 78.4 million
Nov 1, 8 PM $ 8.09
+3.44%
$ 808.99 million $ 75.82 million
Nov 1, 7 PM $ 7.82
-0.16%
$ 782.12 million $ 68.64 million
Nov 1, 6 PM $ 7.83
+0.32%
$ 783.4 million $ 70.61 million
Nov 1, 5 PM $ 7.81
-0.27%
$ 780.9 million $ 72.73 million
Nov 1, 4 PM $ 7.83
+0.53%
$ 782.98 million $ 75.74 million
Nov 1, 3 PM $ 7.79
+0.07%
$ 778.86 million $ 76.58 million
Nov 1, 2 PM $ 7.78
-1.22%
$ 778.35 million $ 76.66 million
Nov 1, 1 PM $ 7.88
-0.63%
$ 787.94 million $ 76.66 million
Nov 1, 12 PM $ 7.93
-0.04%
$ 792.93 million $ 77.07 million
Nov 1, 11 AM $ 7.93
+0.42%
$ 793.23 million $ 77.49 million
Nov 1, 10 AM $ 7.9
+1.12%
$ 789.9 million $ 79.1 million