Injective Protocol Historical Data

INJ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 3.65
+1.16%
$ 364.98 million $ 45.85 million
Feb 2, 11 AM $ 3.61
-0.40%
$ 361.21 million $ 45.75 million
Feb 2, 10 AM $ 3.62
-0.20%
$ 362.14 million $ 46.16 million
Feb 2, 9 AM $ 3.63
+0.97%
$ 363.11 million $ 46.32 million
Feb 2, 8 AM $ 3.6
+0.88%
$ 359.47 million $ 45.14 million
Feb 2, 7 AM $ 3.56
+0.11%
$ 356.35 million $ 44.9 million
Feb 2, 6 AM $ 3.56
+1.46%
$ 355.86 million $ 44.37 million
Feb 2, 5 AM $ 3.51
-1.63%
$ 350.18 million $ 41.57 million
Feb 2, 4 AM $ 3.57
-0.45%
$ 356.54 million $ 41.59 million
Feb 2, 3 AM $ 3.58
+0.07%
$ 358.15 million $ 40.91 million
Feb 2, 2 AM $ 3.58
-0.87%
$ 358.01 million $ 38.03 million
Feb 2, 1 AM $ 3.61
+0.79%
$ 361.11 million $ 37.96 million
Feb 2, 12 AM $ 3.58
+1.77%
$ 358.31 million $ 37.12 million
Feb 1, 11 PM $ 3.52
-0.87%
$ 352.05 million $ 36.57 million
Feb 1, 10 PM $ 3.55
+1.31%
$ 355.03 million $ 35.68 million
Feb 1, 9 PM $ 3.51
-0.84%
$ 350.58 million $ 35.02 million
Feb 1, 8 PM $ 3.54
+0.64%
$ 353.53 million $ 35.24 million
Feb 1, 7 PM $ 3.51
-0.40%
$ 351.32 million $ 35.92 million
Feb 1, 6 PM $ 3.53
+0.63%
$ 352.71 million $ 38.07 million
Feb 1, 5 PM $ 3.51
-0.19%
$ 350.38 million $ 43.01 million
Feb 1, 4 PM $ 3.51
-0.01%
$ 351.17 million $ 50.35 million
Feb 1, 3 PM $ 3.51
-1.94%
$ 351.19 million $ 52.69 million
Feb 1, 2 PM $ 3.58
+0.04%
$ 358.15 million $ 53.22 million
Feb 1, 1 PM $ 3.58
-0.26%
$ 358.01 million $ 58.96 million
Feb 1, 12 PM $ 3.59
-0.59%
$ 358.95 million $ 59.4 million
Feb 1, 11 AM $ 3.61
+0.60%
$ 361 million $ 59.31 million
Feb 1, 10 AM $ 3.59
-1.81%
$ 359.15 million $ 59.32 million
Feb 1, 9 AM $ 3.66
-0.11%
$ 365.31 million $ 59.3 million
Feb 1, 8 AM $ 3.66
-0.43%
$ 365.98 million $ 60.08 million
Feb 1, 7 AM $ 3.68
+0.28%
$ 367.57 million $ 61.84 million
Feb 1, 6 AM $ 3.67
+0.08%
$ 366.55 million $ 61.53 million
Feb 1, 5 AM $ 3.66
-0.01%
$ 366.27 million $ 61.6 million
Feb 1, 4 AM $ 3.66
+0.01%
$ 366.3 million $ 60.96 million
Feb 1, 3 AM $ 3.66
+0.15%
$ 366.27 million $ 60.75 million
Feb 1, 2 AM $ 3.66
+0.59%
$ 365.73 million $ 60.67 million
Feb 1, 1 AM $ 3.64
-0.03%
$ 363.59 million $ 60.5 million
Feb 1, 12 AM $ 3.64
+0.66%
$ 363.71 million $ 60.13 million
Jan 31, 11 PM $ 3.61
+2.01%
$ 361.34 million $ 59.76 million
Jan 31, 10 PM $ 3.54
-0.01%
$ 354.27 million $ 58.73 million
Jan 31, 9 PM $ 3.54
+1.69%
$ 354.31 million $ 58.39 million
Jan 31, 8 PM $ 3.49
+0.09%
$ 348.13 million $ 57.43 million
Jan 31, 7 PM $ 3.48
+1.82%
$ 348.12 million $ 56.76 million
Jan 31, 6 PM $ 3.42
-1.41%
$ 342.19 million $ 54.73 million
Jan 31, 5 PM $ 3.47
-3.76%
$ 346.7 million $ 50.51 million
Jan 31, 4 PM $ 3.6
-0.99%
$ 360.35 million $ 43.41 million
Jan 31, 3 PM $ 3.64
-0.26%
$ 363.94 million $ 40.87 million
Jan 31, 2 PM $ 3.65
-3.93%
$ 364.8 million $ 40.74 million
Jan 31, 1 PM $ 3.8
-0.93%
$ 379.83 million $ 34.79 million
Jan 31, 12 PM $ 3.84
-0.41%
$ 383.41 million $ 35.69 million
Jan 31, 11 AM $ 3.85
-0.83%
$ 384.98 million $ 35.61 million