Injective Protocol Historical Data

INJ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 7.93
+0.42%
$ 793.23 million $ 77.49 million
Nov 1, 10 AM $ 7.9
+1.12%
$ 789.9 million $ 79.1 million
Nov 1, 9 AM $ 7.81
-0.31%
$ 781.15 million $ 76.87 million
Nov 1, 8 AM $ 7.84
+1.29%
$ 783.55 million $ 75.05 million
Nov 1, 7 AM $ 7.74
+1.73%
$ 773.55 million $ 72.77 million
Nov 1, 6 AM $ 7.6
+0.41%
$ 760.4 million $ 70.71 million
Nov 1, 5 AM $ 7.57
-0.73%
$ 757.31 million $ 69.8 million
Nov 1, 4 AM $ 7.63
-0.42%
$ 762.93 million $ 69.97 million
Nov 1, 3 AM $ 7.66
+1.05%
$ 766.15 million $ 70.54 million
Nov 1, 2 AM $ 7.58
+0.12%
$ 758.2 million $ 70.43 million
Nov 1, 1 AM $ 7.57
-0.36%
$ 757.3 million $ 71.35 million
Nov 1, 12 AM $ 7.6
+0.15%
$ 760.15 million $ 72.26 million
Oct 31, 11 PM $ 7.59
-0.33%
$ 759.04 million $ 72.77 million
Oct 31, 10 PM $ 7.62
+0.44%
$ 761.56 million $ 73.98 million
Oct 31, 9 PM $ 7.58
-0.34%
$ 758.16 million $ 74.76 million
Oct 31, 8 PM $ 7.61
-1.24%
$ 760.75 million $ 75.24 million
Oct 31, 7 PM $ 7.7
+1.61%
$ 770.29 million $ 76.81 million
Oct 31, 6 PM $ 7.58
+1.06%
$ 758.11 million $ 77.52 million
Oct 31, 5 PM $ 7.5
-0.22%
$ 750.18 million $ 77.05 million
Oct 31, 4 PM $ 7.52
-2.65%
$ 751.84 million $ 81.71 million
Oct 31, 3 PM $ 7.72
-0.73%
$ 772.31 million $ 81.68 million
Oct 31, 2 PM $ 7.78
+1.08%
$ 777.99 million $ 83.35 million
Oct 31, 1 PM $ 7.7
+0.01%
$ 769.66 million $ 84.89 million
Oct 31, 12 PM $ 7.7
-0.29%
$ 769.58 million $ 88.72 million
Oct 31, 11 AM $ 7.72
+0.58%
$ 771.86 million $ 91.75 million
Oct 31, 10 AM $ 7.67
-0.39%
$ 767.42 million $ 89.84 million
Oct 31, 9 AM $ 7.7
-0.58%
$ 770.44 million $ 90.91 million
Oct 31, 8 AM $ 7.75
-0.43%
$ 774.91 million $ 91.2 million
Oct 31, 7 AM $ 7.78
-0.01%
$ 778.23 million $ 91.78 million
Oct 31, 6 AM $ 7.78
-0.50%
$ 778.27 million $ 91.93 million
Oct 31, 5 AM $ 7.82
-0.28%
$ 782.16 million $ 93.6 million
Oct 31, 4 AM $ 7.84
+1.33%
$ 784.35 million $ 96.46 million
Oct 31, 3 AM $ 7.74
-0.33%
$ 774.02 million $ 100.46 million
Oct 31, 2 AM $ 7.77
+0.02%
$ 776.62 million $ 99.52 million
Oct 31, 1 AM $ 7.76
+0.70%
$ 776.49 million $ 98.96 million
Oct 31, 12 AM $ 7.71
+0.78%
$ 771.13 million $ 97.49 million
Oct 30, 11 PM $ 7.65
+0.38%
$ 765.14 million $ 97.29 million
Oct 30, 10 PM $ 7.62
+0.13%
$ 762.29 million $ 97.37 million
Oct 30, 9 PM $ 7.61
+0.52%
$ 761.38 million $ 97.19 million
Oct 30, 8 PM $ 7.57
+1.55%
$ 757.44 million $ 96.89 million
Oct 30, 7 PM $ 7.46
-0.95%
$ 745.95 million $ 98.11 million
Oct 30, 6 PM $ 7.53
-1.54%
$ 753.08 million $ 99.05 million
Oct 30, 5 PM $ 7.65
-1.96%
$ 764.79 million $ 109.47 million
Oct 30, 4 PM $ 7.8
+0.07%
$ 780.11 million $ 106.44 million
Oct 30, 3 PM $ 7.8
-1.50%
$ 779.58 million $ 107.28 million
Oct 30, 2 PM $ 7.92
+0.13%
$ 791.54 million $ 105.93 million
Oct 30, 1 PM $ 7.91
-2.06%
$ 790.51 million $ 102.7 million
Oct 30, 12 PM $ 8.07
-1.43%
$ 807.17 million $ 99.25 million
Oct 30, 11 AM $ 8.19
-0.36%
$ 818.92 million $ 95.76 million
Oct 30, 10 AM $ 8.22
-0.56%
$ 821.91 million $ 95.08 million