Injective Protocol Historical Data

INJ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 8.22
-0.56%
$ 821.91 million $ 95.08 million
Oct 30, 9 AM $ 8.27
-0.68%
$ 826.52 million $ 93.84 million
Oct 30, 9 AM $ 8.27
-0.68%
$ 826.52 million $ 93.84 million
Oct 30, 8 AM $ 8.32
-1.14%
$ 832.15 million $ 93.1 million
Oct 30, 8 AM $ 8.32
-1.14%
$ 832.15 million $ 93.1 million
Oct 30, 7 AM $ 8.42
+0.30%
$ 841.75 million $ 93.85 million
Oct 30, 7 AM $ 8.42
+0.30%
$ 841.75 million $ 93.85 million
Oct 30, 6 AM $ 8.39
+0.06%
$ 839.35 million $ 92.83 million
Oct 30, 6 AM $ 8.39
+0.06%
$ 839.35 million $ 92.83 million
Oct 30, 5 AM $ 8.39
+1.59%
$ 839.64 million $ 91.65 million
Oct 30, 5 AM $ 8.39
+1.59%
$ 839.64 million $ 91.65 million
Oct 30, 4 AM $ 8.26
-3.19%
$ 825.7 million $ 88.61 million
Oct 30, 4 AM $ 8.26
-3.19%
$ 825.7 million $ 88.61 million
Oct 30, 3 AM $ 8.53
-0.88%
$ 852.89 million $ 82.71 million
Oct 30, 3 AM $ 8.53
-0.88%
$ 852.89 million $ 82.71 million
Oct 30, 2 AM $ 8.6
+0.48%
$ 860.38 million $ 83.01 million
Oct 30, 2 AM $ 8.6
+0.48%
$ 860.38 million $ 83.01 million
Oct 30, 1 AM $ 8.56
-0.45%
$ 856.38 million $ 82.12 million
Oct 30, 1 AM $ 8.56
-0.45%
$ 856.38 million $ 82.12 million
Oct 30, 12 AM $ 8.6
+1.12%
$ 860.24 million $ 82.57 million
Oct 30, 12 AM $ 8.6
+1.12%
$ 860.24 million $ 82.57 million
Oct 29, 11 PM $ 8.51
-1.69%
$ 850.92 million $ 81.67 million
Oct 29, 11 PM $ 8.51
-1.69%
$ 850.92 million $ 81.67 million
Oct 29, 10 PM $ 8.65
-0.51%
$ 864.85 million $ 81.22 million
Oct 29, 10 PM $ 8.65
-0.51%
$ 864.85 million $ 81.22 million
Oct 29, 9 PM $ 8.7
-0.44%
$ 869.59 million $ 80.83 million
Oct 29, 9 PM $ 8.7
-0.44%
$ 869.59 million $ 80.83 million
Oct 29, 8 PM $ 8.73
+0.74%
$ 873.34 million $ 82.31 million
Oct 29, 8 PM $ 8.73
+0.74%
$ 873.34 million $ 82.31 million
Oct 29, 7 PM $ 8.67
+1.15%
$ 867.08 million $ 81.69 million
Oct 29, 7 PM $ 8.67
+1.15%
$ 867.08 million $ 81.69 million
Oct 29, 6 PM $ 8.57
-0.88%
$ 857.43 million $ 80.12 million
Oct 29, 6 PM $ 8.57
-0.88%
$ 857.43 million $ 80.12 million
Oct 29, 5 PM $ 8.65
+2.19%
$ 864.77 million $ 67.69 million
Oct 29, 5 PM $ 8.65
+2.19%
$ 864.77 million $ 67.69 million
Oct 29, 4 PM $ 8.46
-0.08%
$ 846.38 million $ 66.42 million
Oct 29, 4 PM $ 8.46
-0.08%
$ 846.38 million $ 66.42 million
Oct 29, 3 PM $ 8.47
-1.36%
$ 846.89 million $ 65.4 million
Oct 29, 3 PM $ 8.47
-1.36%
$ 846.89 million $ 65.4 million
Oct 29, 2 PM $ 8.58
+0.04%
$ 858.41 million $ 65.37 million
Oct 29, 2 PM $ 8.58
+0.04%
$ 858.41 million $ 65.37 million
Oct 29, 1 PM $ 8.58
+0.41%
$ 858.91 million $ 68.65 million
Oct 29, 1 PM $ 8.58
+0.41%
$ 858.91 million $ 68.65 million
Oct 29, 12 PM $ 8.55
-0.40%
$ 854.64 million $ 68.33 million
Oct 29, 12 PM $ 8.55
-0.40%
$ 854.64 million $ 68.33 million
Oct 29, 11 AM $ 8.58
+0.63%
$ 858.14 million $ 67.44 million
Oct 29, 11 AM $ 8.58
+0.63%
$ 858.14 million $ 67.44 million
Oct 29, 10 AM $ 8.53
+0.86%
$ 852.76 million $ 67.27 million
Oct 29, 10 AM $ 8.53
+0.86%
$ 852.76 million $ 67.27 million
Oct 29, 9 AM $ 8.45
+0.64%
$ 845.37 million $ 67.33 million