Injective Protocol Historical Data

INJ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 8.45
+0.64%
$ 845.37 million $ 67.33 million
Oct 29, 9 AM $ 8.45
+0.64%
$ 845.37 million $ 67.33 million
Oct 29, 8 AM $ 8.4
-0.40%
$ 839.57 million $ 67.07 million
Oct 29, 8 AM $ 8.4
-0.40%
$ 839.57 million $ 67.07 million
Oct 29, 7 AM $ 8.43
-0.37%
$ 843.36 million $ 63.91 million
Oct 29, 7 AM $ 8.43
-0.37%
$ 843.36 million $ 63.91 million
Oct 29, 6 AM $ 8.47
+0.46%
$ 846.81 million $ 64.14 million
Oct 29, 6 AM $ 8.47
+0.46%
$ 846.81 million $ 64.14 million
Oct 29, 5 AM $ 8.43
+0.03%
$ 842.65 million $ 64.92 million
Oct 29, 5 AM $ 8.43
+0.03%
$ 842.65 million $ 64.92 million
Oct 29, 4 AM $ 8.43
+0.47%
$ 842.57 million $ 65.49 million
Oct 29, 4 AM $ 8.43
+0.47%
$ 842.57 million $ 65.49 million
Oct 29, 3 AM $ 8.39
-0.16%
$ 838.52 million $ 65.61 million
Oct 29, 3 AM $ 8.39
-0.16%
$ 838.52 million $ 65.61 million
Oct 29, 2 AM $ 8.4
-0.16%
$ 839.85 million $ 65.43 million
Oct 29, 1 AM $ 8.41
+0.29%
$ 841.16 million $ 65.21 million
Oct 29, 12 AM $ 8.39
-0.05%
$ 838.74 million $ 64.72 million
Oct 28, 11 PM $ 8.39
-0.56%
$ 839.4 million $ 64.22 million
Oct 28, 10 PM $ 8.44
+1.07%
$ 843.83 million $ 64.74 million
Oct 28, 9 PM $ 8.35
-0.16%
$ 834.91 million $ 64.2 million
Oct 28, 8 PM $ 8.37
-1.34%
$ 836.4 million $ 62.93 million
Oct 28, 7 PM $ 8.48
-1.54%
$ 847.54 million $ 59.88 million
Oct 28, 6 PM $ 8.61
-0.78%
$ 861.16 million $ 57.87 million
Oct 28, 5 PM $ 8.68
-0.34%
$ 867.92 million $ 58.01 million
Oct 28, 4 PM $ 8.71
+1.19%
$ 871.01 million $ 60.49 million
Oct 28, 3 PM $ 8.61
-0.14%
$ 860.6 million $ 59.73 million
Oct 28, 2 PM $ 8.62
-1.61%
$ 861.85 million $ 59.49 million
Oct 28, 1 PM $ 8.76
+1.26%
$ 875.83 million $ 57.53 million
Oct 28, 12 PM $ 8.65
+0.60%
$ 864.92 million $ 57.2 million
Oct 28, 11 AM $ 8.6
-0.52%
$ 859.79 million $ 57.05 million
Oct 28, 10 AM $ 8.64
-0.22%
$ 864.26 million $ 55.38 million
Oct 28, 9 AM $ 8.66
+0.06%
$ 866.34 million $ 55.35 million
Oct 28, 8 AM $ 8.66
+0.83%
$ 865.7 million $ 57.11 million
Oct 28, 7 AM $ 8.59
-1.05%
$ 858.59 million $ 58.19 million
Oct 28, 6 AM $ 8.68
+1.77%
$ 867.6 million $ 58.55 million
Oct 28, 5 AM $ 8.53
-1.70%
$ 852.62 million $ 58.45 million
Oct 28, 4 AM $ 8.67
+1.16%
$ 867.41 million $ 58.33 million
Oct 28, 3 AM $ 8.57
-0.12%
$ 857.39 million $ 57.88 million
Oct 28, 2 AM $ 8.59
-0.78%
$ 858.53 million $ 57.6 million
Oct 28, 1 AM $ 8.65
+0.21%
$ 865.44 million $ 57.34 million
Oct 28, 12 AM $ 8.63
+0.10%
$ 863.47 million $ 57.02 million
Oct 27, 11 PM $ 8.63
+0.32%
$ 862.51 million $ 56.9 million
Oct 27, 10 PM $ 8.6
-0.61%
$ 859.85 million $ 56.24 million
Oct 27, 9 PM $ 8.65
+0.11%
$ 866.42 million $ 60.17 million
Oct 27, 8 PM $ 8.64
-0.63%
$ 864.25 million $ 59.32 million
Oct 27, 7 PM $ 8.7
-1.37%
$ 869.75 million $ 59.02 million
Oct 27, 6 PM $ 8.82
-0.71%
$ 881.79 million $ 58.8 million
Oct 27, 5 PM $ 8.88
+0.49%
$ 888.11 million $ 60.86 million
Oct 27, 4 PM $ 8.84
+1.92%
$ 883.68 million $ 60.81 million
Oct 27, 3 PM $ 8.67
+0.20%
$ 867 million $ 60.29 million