Injective Protocol Historical Data

INJ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 8.88
+0.49%
$ 888.11 million $ 60.86 million
Oct 27, 4 PM $ 8.84
+1.92%
$ 883.68 million $ 60.81 million
Oct 27, 3 PM $ 8.67
+0.20%
$ 867 million $ 60.29 million
Oct 27, 2 PM $ 8.65
-0.82%
$ 865.54 million $ 59.98 million
Oct 27, 1 PM $ 8.72
+0.51%
$ 872.43 million $ 59.5 million
Oct 27, 12 PM $ 8.68
-0.68%
$ 868.02 million $ 60.2 million
Oct 27, 11 AM $ 8.74
+0.15%
$ 873.9 million $ 60.91 million
Oct 27, 10 AM $ 8.73
-0.26%
$ 872.7 million $ 61.61 million
Oct 27, 9 AM $ 8.75
-0.84%
$ 874.98 million $ 62.01 million
Oct 27, 8 AM $ 8.82
-0.92%
$ 882.18 million $ 62.03 million
Oct 27, 7 AM $ 8.91
-0.76%
$ 890.59 million $ 62.46 million
Oct 27, 6 AM $ 8.97
-0.73%
$ 898.95 million $ 61.77 million
Oct 27, 5 AM $ 9.04
-0.15%
$ 903.94 million $ 60.88 million
Oct 27, 4 AM $ 9.05
+0.32%
$ 905.34 million $ 59.77 million
Oct 27, 3 AM $ 9.02
-0.53%
$ 902.41 million $ 59.73 million
Oct 27, 2 AM $ 9.07
-0.59%
$ 907.29 million $ 59.64 million
Oct 27, 1 AM $ 9.13
+0.91%
$ 912.8 million $ 55.94 million
Oct 27, 12 AM $ 9.04
+0.20%
$ 904.5 million $ 59.68 million
Oct 26, 11 PM $ 9.03
-0.20%
$ 902.6 million $ 60.2 million
Oct 26, 10 PM $ 9.04
+2.30%
$ 904.46 million $ 60.01 million
Oct 26, 9 PM $ 8.84
+0.21%
$ 884.18 million $ 55.58 million
Oct 26, 8 PM $ 8.82
-0.76%
$ 882.22 million $ 55.51 million
Oct 26, 7 PM $ 8.89
-0.09%
$ 888.66 million $ 55.2 million
Oct 26, 6 PM $ 8.9
+0.69%
$ 889.61 million $ 54.76 million
Oct 26, 5 PM $ 8.84
+0.53%
$ 883.65 million $ 52.25 million
Oct 26, 4 PM $ 8.79
-0.58%
$ 879.02 million $ 50.89 million
Oct 26, 3 PM $ 8.84
-0.09%
$ 884.19 million $ 51.01 million
Oct 26, 2 PM $ 8.85
+0.17%
$ 884.98 million $ 50.45 million
Oct 26, 1 PM $ 8.83
+0.65%
$ 883.44 million $ 49.43 million
Oct 26, 12 PM $ 8.78
+0.16%
$ 877.72 million $ 47.67 million
Oct 26, 11 AM $ 8.76
+1.46%
$ 876.3 million $ 46.7 million
Oct 26, 10 AM $ 8.64
-0.28%
$ 863.71 million $ 45.27 million
Oct 26, 9 AM $ 8.66
+1.18%
$ 866.13 million $ 44.68 million
Oct 26, 8 AM $ 8.56
+0.98%
$ 856 million $ 42.58 million
Oct 26, 7 AM $ 8.48
+0.37%
$ 847.57 million $ 41.13 million
Oct 26, 6 AM $ 8.44
+0.11%
$ 844.41 million $ 41.32 million
Oct 26, 5 AM $ 8.43
+0.90%
$ 843.47 million $ 41.43 million
Oct 26, 4 AM $ 8.36
+0.50%
$ 835.93 million $ 41.87 million
Oct 26, 3 AM $ 8.32
-0.26%
$ 831.79 million $ 42.29 million
Oct 26, 2 AM $ 8.34
-0.43%
$ 833.93 million $ 42.42 million
Oct 26, 1 AM $ 8.38
-0.43%
$ 837.52 million $ 42.34 million
Oct 26, 12 AM $ 8.41
+0.00%
$ 841.13 million $ 42.31 million
Oct 25, 11 PM $ 8.41
-0.29%
$ 841.16 million $ 42.12 million
Oct 25, 10 PM $ 8.44
-0.15%
$ 843.63 million $ 41.7 million
Oct 25, 9 PM $ 8.45
-0.30%
$ 844.88 million $ 41.74 million
Oct 25, 8 PM $ 8.47
+0.04%
$ 847.45 million $ 42.65 million
Oct 25, 7 PM $ 8.47
+0.06%
$ 847.1 million $ 44.84 million
Oct 25, 6 PM $ 8.47
+0.51%
$ 846.59 million $ 45.61 million
Oct 25, 5 PM $ 8.42
+0.05%
$ 842.28 million $ 45.74 million
Oct 25, 4 PM $ 8.42
-0.23%
$ 841.88 million $ 46.97 million