Injective Protocol Historical Data

INJ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 8.42
+0.05%
$ 842.28 million $ 45.74 million
Oct 25, 4 PM $ 8.42
-0.23%
$ 841.88 million $ 46.97 million
Oct 25, 3 PM $ 8.44
-0.26%
$ 843.7 million $ 48.17 million
Oct 25, 2 PM $ 8.46
+0.50%
$ 845.9 million $ 50.08 million
Oct 25, 1 PM $ 8.42
-0.50%
$ 841.68 million $ 53.57 million
Oct 25, 12 PM $ 8.46
+0.66%
$ 845.9 million $ 56.48 million
Oct 25, 11 AM $ 8.4
+0.35%
$ 840.38 million $ 61.87 million
Oct 25, 10 AM $ 8.37
+0.24%
$ 837.49 million $ 63.42 million
Oct 25, 9 AM $ 8.35
-0.61%
$ 835.46 million $ 63.83 million
Oct 25, 8 AM $ 8.41
+0.72%
$ 840.63 million $ 64.47 million
Oct 25, 7 AM $ 8.35
+0.12%
$ 834.63 million $ 65.16 million
Oct 25, 6 AM $ 8.34
+0.09%
$ 833.62 million $ 66.55 million
Oct 25, 5 AM $ 8.33
-0.38%
$ 832.88 million $ 67.67 million
Oct 25, 4 AM $ 8.36
-0.11%
$ 836.09 million $ 68.25 million
Oct 25, 3 AM $ 8.37
-0.84%
$ 837.01 million $ 69.56 million
Oct 25, 2 AM $ 8.44
+0.15%
$ 844.1 million $ 70.14 million
Oct 25, 1 AM $ 8.43
+0.06%
$ 842.86 million $ 70.25 million
Oct 25, 12 AM $ 8.42
-0.70%
$ 842.34 million $ 70.6 million
Oct 24, 11 PM $ 8.48
-0.22%
$ 848.29 million $ 71.13 million
Oct 24, 10 PM $ 8.5
-0.05%
$ 850.27 million $ 72.02 million
Oct 24, 9 PM $ 8.51
+0.33%
$ 850.68 million $ 73.11 million
Oct 24, 8 PM $ 8.48
+0.35%
$ 847.86 million $ 73.31 million
Oct 24, 7 PM $ 8.45
+0.86%
$ 844.93 million $ 73.47 million
Oct 24, 6 PM $ 8.38
+0.59%
$ 837.76 million $ 73.52 million
Oct 24, 5 PM $ 8.33
+0.47%
$ 832.87 million $ 74.4 million
Oct 24, 4 PM $ 8.29
-0.49%
$ 828.94 million $ 75.33 million
Oct 24, 3 PM $ 8.33
-0.52%
$ 832.99 million $ 74.39 million
Oct 24, 2 PM $ 8.37
-1.17%
$ 837.35 million $ 74.65 million
Oct 24, 1 PM $ 8.47
-0.87%
$ 847.25 million $ 74.28 million
Oct 24, 12 PM $ 8.55
+0.91%
$ 854.7 million $ 73.72 million
Oct 24, 11 AM $ 8.47
+0.13%
$ 846.97 million $ 68.27 million
Oct 24, 10 AM $ 8.46
-0.57%
$ 845.9 million $ 66.96 million
Oct 24, 9 AM $ 8.51
-0.81%
$ 850.78 million $ 67.18 million
Oct 24, 8 AM $ 8.58
+0.61%
$ 857.71 million $ 67 million
Oct 24, 7 AM $ 8.52
-0.50%
$ 852.22 million $ 66.32 million
Oct 24, 6 AM $ 8.57
+0.31%
$ 856.62 million $ 65.19 million
Oct 24, 5 AM $ 8.54
+0.29%
$ 854.29 million $ 65.2 million
Oct 24, 4 AM $ 8.52
+1.90%
$ 851.91 million $ 64.61 million
Oct 24, 3 AM $ 8.36
-0.20%
$ 835.91 million $ 63.47 million
Oct 24, 2 AM $ 8.37
-0.53%
$ 837.9 million $ 63.23 million
Oct 24, 1 AM $ 8.42
-0.27%
$ 842.18 million $ 63.12 million
Oct 24, 12 AM $ 8.44
+0.45%
$ 844.56 million $ 63.51 million
Oct 23, 11 PM $ 8.4
+0.28%
$ 840.19 million $ 62.83 million
Oct 23, 10 PM $ 8.38
+0.21%
$ 838.01 million $ 63.33 million
Oct 23, 9 PM $ 8.36
-0.41%
$ 836.37 million $ 62.89 million
Oct 23, 8 PM $ 8.4
-0.92%
$ 841.09 million $ 69 million
Oct 23, 7 PM $ 8.48
-0.22%
$ 847.54 million $ 70.15 million
Oct 23, 6 PM $ 8.49
-1.22%
$ 849.4 million $ 71.24 million
Oct 23, 5 PM $ 8.6
+0.27%
$ 860.16 million $ 71.35 million
Oct 23, 4 PM $ 8.58
+1.16%
$ 857.25 million $ 70.73 million