Injective Protocol Historical Data

INJ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 8.58
+1.16%
$ 857.25 million $ 70.73 million
Oct 23, 3 PM $ 8.48
+1.33%
$ 848.03 million $ 69.38 million
Oct 23, 2 PM $ 8.37
-1.17%
$ 836.6 million $ 68.67 million
Oct 23, 1 PM $ 8.46
+1.29%
$ 846.37 million $ 69.37 million
Oct 23, 12 PM $ 8.36
+0.32%
$ 834.23 million $ 69.4 million
Oct 23, 11 AM $ 8.33
-0.66%
$ 832.98 million $ 69.77 million
Oct 23, 10 AM $ 8.39
+0.02%
$ 838.93 million $ 76.44 million
Oct 23, 9 AM $ 8.38
+0.09%
$ 838.93 million $ 76.37 million
Oct 23, 8 AM $ 8.38
+0.49%
$ 837.75 million $ 77.1 million
Oct 23, 7 AM $ 8.34
-0.43%
$ 833.62 million $ 78.26 million
Oct 23, 6 AM $ 8.37
+1.10%
$ 836.46 million $ 79.94 million
Oct 23, 5 AM $ 8.28
+0.69%
$ 828.05 million $ 80 million
Oct 23, 4 AM $ 8.22
+0.26%
$ 822.9 million $ 82.35 million
Oct 23, 3 AM $ 8.2
+0.13%
$ 820.24 million $ 82.88 million
Oct 23, 2 AM $ 8.19
+0.20%
$ 818.86 million $ 84.15 million
Oct 23, 1 AM $ 8.18
-0.01%
$ 817.6 million $ 87.03 million
Oct 23, 12 AM $ 8.18
-0.31%
$ 817.66 million $ 88.48 million
Oct 22, 11 PM $ 8.2
+1.26%
$ 820.49 million $ 90.46 million
Oct 22, 10 PM $ 8.1
-0.18%
$ 809.95 million $ 90.68 million
Oct 22, 9 PM $ 8.11
-1.38%
$ 811.51 million $ 93.29 million
Oct 22, 8 PM $ 8.23
-1.23%
$ 822.9 million $ 88.37 million
Oct 22, 7 PM $ 8.33
+0.26%
$ 832.96 million $ 89.88 million
Oct 22, 6 PM $ 8.31
+0.27%
$ 830.8 million $ 88.42 million
Oct 22, 5 PM $ 8.29
-1.34%
$ 828.27 million $ 88.74 million
Oct 22, 4 PM $ 8.4
-0.45%
$ 840.89 million $ 92.46 million
Oct 22, 3 PM $ 8.44
+0.01%
$ 843.51 million $ 94.72 million
Oct 22, 2 PM $ 8.44
-0.19%
$ 842.29 million $ 99.88 million
Oct 22, 1 PM $ 8.45
+1.58%
$ 844.51 million $ 101.77 million
Oct 22, 12 PM $ 8.32
-0.11%
$ 832.03 million $ 101.18 million
Oct 22, 11 AM $ 8.33
+1.15%
$ 832.33 million $ 101.25 million
Oct 22, 10 AM $ 8.24
+0.03%
$ 823.84 million $ 99.24 million
Oct 22, 9 AM $ 8.23
-0.40%
$ 823.59 million $ 100.14 million
Oct 22, 8 AM $ 8.27
-0.67%
$ 826.69 million $ 100.48 million
Oct 22, 7 AM $ 8.32
+0.31%
$ 831.4 million $ 100.4 million
Oct 22, 6 AM $ 8.3
-0.46%
$ 829.44 million $ 100 million
Oct 22, 5 AM $ 8.33
-0.89%
$ 833.49 million $ 99.47 million
Oct 22, 4 AM $ 8.41
+0.84%
$ 840.73 million $ 98.66 million
Oct 22, 3 AM $ 8.34
-0.47%
$ 834.16 million $ 100.85 million
Oct 22, 2 AM $ 8.38
-0.56%
$ 837.71 million $ 99.72 million
Oct 22, 1 AM $ 8.42
+0.33%
$ 843.11 million $ 97.89 million
Oct 22, 12 AM $ 8.4
-0.57%
$ 839.59 million $ 96.75 million
Oct 21, 11 PM $ 8.44
-1.40%
$ 844.51 million $ 94.41 million
Oct 21, 10 PM $ 8.56
-2.14%
$ 856.4 million $ 90.83 million
Oct 21, 9 PM $ 8.75
-0.35%
$ 875.08 million $ 87.81 million
Oct 21, 8 PM $ 8.78
-1.25%
$ 878.44 million $ 86.94 million
Oct 21, 7 PM $ 8.89
-0.66%
$ 890.27 million $ 84.4 million
Oct 21, 6 PM $ 8.95
-0.48%
$ 894.78 million $ 85.25 million
Oct 21, 5 PM $ 9
+0.21%
$ 899.58 million $ 85.24 million
Oct 21, 4 PM $ 9
-0.56%
$ 901.52 million $ 81.9 million
Oct 21, 3 PM $ 9.05
+1.06%
$ 903.91 million $ 82.02 million