Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 5.1
-0.14%
$ 509.62 million $ 390.81 million
May 14, 5 AM $ 5.11
-2.96%
$ 510.62 million $ 403.39 million
May 14, 4 AM $ 5.26
+6.20%
$ 526.21 million $ 398.68 million
May 14, 3 AM $ 4.96
+0.04%
$ 495.5 million $ 394.58 million
May 14, 2 AM $ 4.95
-3.21%
$ 495.31 million $ 396.99 million
May 14, 1 AM $ 5.12
+1.09%
$ 511.69 million $ 405.59 million
May 14, 12 AM $ 5.07
-1.54%
$ 506.51 million $ 403.92 million
May 13, 11 PM $ 5.15
-0.33%
$ 514.42 million $ 404.07 million
May 13, 10 PM $ 5.16
+1.89%
$ 516.13 million $ 400.05 million
May 13, 9 PM $ 5.07
-1.24%
$ 506.48 million $ 395.35 million
May 13, 8 PM $ 5.13
+0.04%
$ 512.77 million $ 394.15 million
May 13, 7 PM $ 5.13
-4.44%
$ 512.55 million $ 393.12 million
May 13, 6 PM $ 5.37
+1.46%
$ 536.4 million $ 392.79 million
May 13, 5 PM $ 5.29
-0.49%
$ 528.83 million $ 384.3 million
May 13, 4 PM $ 5.32
-2.38%
$ 531.54 million $ 386.26 million
May 13, 3 PM $ 5.45
-3.44%
$ 544.55 million $ 377.33 million
May 13, 2 PM $ 5.64
-2.50%
$ 563.86 million $ 374.51 million
May 13, 1 PM $ 5.78
+0.73%
$ 578.24 million $ 370.75 million
May 13, 12 PM $ 5.74
-2.68%
$ 573.9 million $ 356.17 million
May 13, 11 AM $ 5.9
-0.09%
$ 589.8 million $ 343.72 million
May 13, 10 AM $ 5.9
+0.78%
$ 590.31 million $ 301.46 million
May 13, 9 AM $ 5.86
+6.84%
$ 585.77 million $ 275.82 million
May 13, 8 AM $ 5.48
-0.66%
$ 548.12 million $ 244.5 million
May 13, 7 AM $ 5.52
+4.29%
$ 551.85 million $ 225.54 million
May 13, 6 AM $ 5.29
+0.81%
$ 529.05 million $ 201.69 million
May 13, 5 AM $ 5.25
+4.38%
$ 524.79 million $ 188.74 million
May 13, 4 AM $ 5.02
-0.22%
$ 501.81 million $ 182.12 million
May 13, 3 AM $ 5.03
-2.11%
$ 502.91 million $ 173.33 million
May 13, 2 AM $ 5.14
+3.35%
$ 513.72 million $ 169.12 million
May 13, 1 AM $ 4.97
+2.80%
$ 497.01 million $ 157.43 million
May 13, 12 AM $ 4.84
+1.02%
$ 483.43 million $ 154.91 million
May 12, 11 PM $ 4.79
-0.42%
$ 478.54 million $ 153.06 million
May 12, 10 PM $ 4.81
+1.69%
$ 480.58 million $ 155.02 million
May 12, 9 PM $ 4.73
-0.31%
$ 472.61 million $ 161.41 million
May 12, 8 PM $ 4.74
-1.48%
$ 474.1 million $ 166.67 million
May 12, 7 PM $ 4.81
+0.42%
$ 481.2 million $ 168.02 million
May 12, 6 PM $ 4.79
-0.35%
$ 479.18 million $ 166.2 million
May 12, 5 PM $ 4.81
+2.61%
$ 480.86 million $ 171.94 million
May 12, 4 PM $ 4.69
+0.79%
$ 468.58 million $ 165.64 million
May 12, 3 PM $ 4.65
+0.04%
$ 464.93 million $ 162.21 million
May 12, 2 PM $ 4.65
-4.95%
$ 464.76 million $ 156.05 million
May 12, 1 PM $ 4.89
+3.31%
$ 488.94 million $ 144.3 million
May 12, 12 PM $ 4.73
-2.28%
$ 473.29 million $ 136.52 million
May 12, 11 AM $ 4.84
+0.40%
$ 484.28 million $ 127.89 million
May 12, 10 AM $ 4.83
-0.52%
$ 482.41 million $ 130.53 million
May 12, 9 AM $ 4.85
+3.01%
$ 485 million $ 126.32 million
May 12, 8 AM $ 4.71
+0.31%
$ 470.99 million $ 119.97 million
May 12, 7 AM $ 4.7
-1.16%
$ 469.47 million $ 119.52 million
May 12, 6 AM $ 4.75
+1.79%
$ 474.98 million $ 116.13 million
May 12, 5 AM $ 4.67
+1.03%
$ 466.65 million $ 110.79 million