Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 4.71
+2.51%
$ 470.98 million $ 59.32 million
Jul 1, 1 AM $ 4.6
+0.82%
$ 459.47 million $ 57.33 million
Jul 1, 12 AM $ 4.56
+0.21%
$ 455.73 million $ 56.68 million
Jun 30, 11 PM $ 4.55
+0.02%
$ 454.78 million $ 56.07 million
Jun 30, 10 PM $ 4.55
-1.21%
$ 454.69 million $ 56.43 million
Jun 30, 9 PM $ 4.6
-1.69%
$ 460.25 million $ 54 million
Jun 30, 8 PM $ 4.68
+0.93%
$ 468.23 million $ 53.08 million
Jun 30, 7 PM $ 4.64
-0.25%
$ 463.91 million $ 52.49 million
Jun 30, 6 PM $ 4.65
+1.14%
$ 465.05 million $ 52.04 million
Jun 30, 5 PM $ 4.6
-0.11%
$ 459.79 million $ 52.8 million
Jun 30, 4 PM $ 4.6
+0.32%
$ 460.28 million $ 53.59 million
Jun 30, 3 PM $ 4.59
+0.01%
$ 458.85 million $ 54.83 million
Jun 30, 2 PM $ 4.59
-0.40%
$ 458.81 million $ 59.03 million
Jun 30, 1 PM $ 4.61
+1.14%
$ 460.74 million $ 61.27 million
Jun 30, 12 PM $ 4.56
-0.80%
$ 455.58 million $ 61.97 million
Jun 30, 11 AM $ 4.59
-0.27%
$ 459.34 million $ 62.37 million
Jun 30, 10 AM $ 4.61
-0.33%
$ 460.58 million $ 61.9 million
Jun 30, 9 AM $ 4.62
-0.60%
$ 462.11 million $ 61.49 million
Jun 30, 8 AM $ 4.65
-0.94%
$ 464.91 million $ 62.28 million
Jun 30, 7 AM $ 4.69
-0.12%
$ 469.33 million $ 67.94 million
Jun 30, 6 AM $ 4.7
-0.33%
$ 469.91 million $ 68.53 million
Jun 30, 5 AM $ 4.72
-0.76%
$ 471.47 million $ 70.42 million
Jun 30, 4 AM $ 4.75
+0.79%
$ 475.07 million $ 72.06 million
Jun 30, 3 AM $ 4.72
+0.91%
$ 471.37 million $ 73.08 million
Jun 30, 2 AM $ 4.67
+0.01%
$ 467.14 million $ 72.41 million
Jun 30, 1 AM $ 4.67
-0.54%
$ 467.06 million $ 72.63 million
Jun 30, 12 AM $ 4.7
-0.40%
$ 469.58 million $ 72.09 million
Jun 29, 11 PM $ 4.72
+0.42%
$ 471.44 million $ 73 million
Jun 29, 10 PM $ 4.7
+0.08%
$ 469.47 million $ 73.1 million
Jun 29, 9 PM $ 4.69
+0.35%
$ 469.12 million $ 73.68 million
Jun 29, 8 PM $ 4.68
-0.58%
$ 467.48 million $ 72.63 million
Jun 29, 7 PM $ 4.7
-0.39%
$ 470.21 million $ 72.13 million
Jun 29, 6 PM $ 4.72
-1.17%
$ 472.05 million $ 71.62 million
Jun 29, 5 PM $ 4.78
+0.96%
$ 477.66 million $ 70.31 million
Jun 29, 4 PM $ 4.73
-1.45%
$ 473.1 million $ 69.25 million
Jun 29, 3 PM $ 4.8
+0.79%
$ 480.11 million $ 68.77 million
Jun 29, 2 PM $ 4.76
+1.56%
$ 476.36 million $ 64.75 million
Jun 29, 1 PM $ 4.69
+0.50%
$ 469.02 million $ 61.42 million
Jun 29, 12 PM $ 4.67
+0.44%
$ 466.69 million $ 61.06 million
Jun 29, 11 AM $ 4.65
-0.55%
$ 464.6 million $ 59.48 million
Jun 29, 10 AM $ 4.67
-0.47%
$ 467.18 million $ 57.95 million
Jun 29, 9 AM $ 4.69
+0.54%
$ 469.33 million $ 58.29 million
Jun 29, 8 AM $ 4.67
-0.56%
$ 466.83 million $ 57.26 million
Jun 29, 7 AM $ 4.7
+0.21%
$ 469.47 million $ 50.36 million
Jun 29, 6 AM $ 4.69
+1.38%
$ 468.54 million $ 50.55 million
Jun 29, 5 AM $ 4.62
-0.42%
$ 462.14 million $ 49.13 million
Jun 29, 4 AM $ 4.64
+0.64%
$ 464.08 million $ 47.97 million
Jun 29, 3 AM $ 4.61
+0.80%
$ 461.14 million $ 44.66 million
Jun 29, 2 AM $ 4.58
-0.24%
$ 457.46 million $ 43.96 million
Jun 29, 1 AM $ 4.59
-0.29%
$ 458.51 million $ 44.67 million