Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $4.13
-0.06%
$412.5 million $40.17 million
Aug 17, 6 PM $4.13
+0.16%
$412.74 million $41.15 million
Aug 17, 5 PM $4.12
+0.17%
$412.06 million $41.92 million
Aug 17, 4 PM $4.11
-0.53%
$411.35 million $42.59 million
Aug 17, 3 PM $4.14
+0.53%
$413.54 million $42.62 million
Aug 17, 2 PM $4.11
+0.01%
$411.37 million $42.48 million
Aug 17, 1 PM $4.11
-0.07%
$411.34 million $42.24 million
Aug 17, 12 PM $4.12
+0.32%
$411.64 million $41.46 million
Aug 17, 11 AM $4.1
-0.23%
$410.32 million $41.56 million
Aug 17, 10 AM $4.11
+0.37%
$411.26 million $42.69 million
Aug 17, 9 AM $4.1
+0.27%
$409.73 million $44.84 million
Aug 17, 8 AM $4.09
-2.07%
$408.61 million $45.29 million
Aug 17, 7 AM $4.17
+0.07%
$417.26 million $42.51 million
Aug 17, 6 AM $4.17
+0.04%
$416.98 million $42.89 million
Aug 17, 5 AM $4.17
+0.13%
$416.83 million $45.45 million
Aug 17, 4 AM $4.16
+0.32%
$416.31 million $44.34 million
Aug 17, 3 AM $4.15
+0.19%
$414.98 million $42.67 million
Aug 17, 2 AM $4.14
+1.58%
$414.19 million $42.37 million
Aug 17, 1 AM $4.08
+0.09%
$407.76 million $41.31 million
Aug 17, 12 AM $4.08
-0.16%
$407.39 million $40.58 million
Aug 16, 11 PM $4.08
+0.10%
$408.03 million $40.87 million
Aug 16, 10 PM $4.08
+0.70%
$407.62 million $40.3 million
Aug 16, 9 PM $4.05
-0.58%
$404.77 million $39.64 million
Aug 16, 8 PM $4.07
-0.86%
$407.14 million $37.55 million
Aug 16, 7 PM $4.11
+0.02%
$410.68 million $36.79 million
Aug 16, 6 PM $4.11
-0.81%
$410.61 million $35.92 million
Aug 16, 5 PM $4.14
+0.95%
$413.99 million $35 million
Aug 16, 4 PM $4.1
-0.78%
$410.07 million $33.31 million
Aug 16, 3 PM $4.13
+0.15%
$413.31 million $33.59 million
Aug 16, 2 PM $4.13
+0.47%
$412.68 million $34.56 million
Aug 16, 1 PM $4.11
-0.21%
$410.73 million $38.58 million
Aug 16, 12 PM $4.12
+0.20%
$411.6 million $38.97 million
Aug 16, 11 AM $4.11
+0.89%
$410.79 million $39.15 million
Aug 16, 10 AM $4.07
-0.85%
$407.16 million $38.15 million
Aug 16, 9 AM $4.11
-0.09%
$410.65 million $35.82 million
Aug 16, 8 AM $4.11
-0.50%
$411.01 million $34.7 million
Aug 16, 7 AM $4.13
+0.92%
$413.06 million $34.64 million
Aug 16, 6 AM $4.09
-1.82%
$409.29 million $33.98 million
Aug 16, 5 AM $4.17
-0.37%
$416.89 million $30.8 million
Aug 16, 4 AM $4.19
+0.52%
$418.45 million $30.65 million
Aug 16, 3 AM $4.16
-0.09%
$416.27 million $31.13 million
Aug 16, 2 AM $4.17
-0.36%
$416.64 million $31.2 million
Aug 16, 1 AM $4.18
-0.85%
$418.16 million $31.31 million
Aug 16, 12 AM $4.22
+1.07%
$421.76 million $31.2 million
Aug 15, 11 PM $4.17
+0.58%
$417.31 million $30.5 million
Aug 15, 10 PM $4.15
-0.63%
$414.93 million $30.48 million
Aug 15, 9 PM $4.18
-0.08%
$417.55 million $29.8 million
Aug 15, 8 PM $4.18
-0.24%
$417.88 million $29.14 million
Aug 15, 7 PM $4.19
+0.20%
$418.88 million $29.09 million
Aug 15, 6 PM $4.18
-0.52%
$418.05 million $29.96 million