Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 2.92
+0.04%
$ 291.97 million $ 30.35 million
6:00 AM $ 2.92
-0.02%
$ 291.97 million $ 30.31 million
5:59 AM $ 2.92
+0.01%
$ 291.73 million $ 30.33 million
5:58 AM $ 2.92
+0.02%
$ 291.73 million $ 30.31 million
5:57 AM $ 2.92
-0.05%
$ 291.73 million $ 30.31 million
5:56 AM $ 2.92
+0.00%
$ 291.73 million $ 30.3 million
5:55 AM $ 2.92
+0.00%
$ 291.73 million $ 30.3 million
5:54 AM $ 2.92
+0.04%
$ 291.8 million $ 30.29 million
5:53 AM $ 2.92
+0.00%
$ 291.8 million $ 30.28 million
5:52 AM $ 2.92
+0.08%
$ 291.8 million $ 30.27 million
5:51 AM $ 2.92
+0.00%
$ 291.8 million $ 30.26 million
5:50 AM $ 2.91
+0.03%
$ 291.8 million $ 30.2 million
5:49 AM $ 2.91
-0.04%
$ 291.34 million $ 30.18 million
5:48 AM $ 2.92
+0.07%
$ 291.34 million $ 30.16 million
5:47 AM $ 2.91
-0.02%
$ 291.34 million $ 30.16 million
5:46 AM $ 2.91
-0.06%
$ 291.34 million $ 30.14 million
5:45 AM $ 2.92
+0.02%
$ 291.34 million $ 30.15 million
5:44 AM $ 2.92
-0.06%
$ 291.42 million $ 30.15 million
5:43 AM $ 2.92
-0.04%
$ 291.42 million $ 30.16 million
5:42 AM $ 2.92
+0.01%
$ 291.42 million $ 30.15 million
5:41 AM $ 2.92
-0.02%
$ 291.42 million $ 30.15 million
5:40 AM $ 2.92
+0.00%
$ 291.42 million $ 30.14 million
5:39 AM $ 2.92
+0.00%
$ 291.74 million $ 30.16 million
5:38 AM $ 2.92
+0.01%
$ 291.74 million $ 30.26 million
5:37 AM $ 2.92
-0.05%
$ 291.74 million $ 30.27 million
5:36 AM $ 2.92
+0.05%
$ 291.74 million $ 30.25 million
5:35 AM $ 2.92
-0.04%
$ 291.74 million $ 30.27 million
5:34 AM $ 2.92
-0.03%
$ 291.78 million $ 30.26 million
5:33 AM $ 2.92
+0.03%
$ 291.78 million $ 30.26 million
5:32 AM $ 2.92
-0.01%
$ 291.78 million $ 30.26 million
5:31 AM $ 2.92
-0.01%
$ 291.78 million $ 30.25 million
5:30 AM $ 2.92
-0.01%
$ 291.78 million $ 30.21 million
5:29 AM $ 2.92
+0.01%
$ 291.89 million $ 30.2 million
5:28 AM $ 2.92
+0.01%
$ 291.89 million $ 30.2 million
5:27 AM $ 2.92
+0.00%
$ 291.89 million $ 30.2 million
5:26 AM $ 2.92
+0.00%
$ 291.89 million $ 30.2 million
5:25 AM $ 2.92
-0.01%
$ 291.89 million $ 30.21 million
5:24 AM $ 2.92
+0.03%
$ 291.86 million $ 30.22 million
5:23 AM $ 2.92
+0.02%
$ 291.86 million $ 30.21 million
5:22 AM $ 2.92
+0.04%
$ 291.86 million $ 30.21 million
5:21 AM $ 2.92
+0.01%
$ 291.86 million $ 30.2 million
5:20 AM $ 2.92
+0.01%
$ 291.86 million $ 30.19 million
5:19 AM $ 2.92
+0.01%
$ 291.55 million $ 30.19 million
5:18 AM $ 2.92
+0.01%
$ 291.55 million $ 30.18 million
5:17 AM $ 2.92
-0.01%
$ 291.55 million $ 30.16 million
5:16 AM $ 2.92
-0.04%
$ 291.55 million $ 30.15 million
5:15 AM $ 2.92
-0.05%
$ 291.55 million $ 30.19 million
5:14 AM $ 2.92
-0.08%
$ 291.79 million $ 30.21 million
5:13 AM $ 2.92
+0.00%
$ 291.79 million $ 30.22 million
5:12 AM $ 2.92
-0.04%
$ 291.79 million $ 30.22 million