Injective Protocol Historical Data

INJ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 9.05
+1.06%
$ 903.91 million $ 82.02 million
Oct 21, 2 PM $ 8.95
+5.46%
$ 893.58 million $ 76.88 million
Oct 21, 1 PM $ 8.48
-0.15%
$ 847.76 million $ 73.05 million
Oct 21, 12 PM $ 8.5
+0.60%
$ 850.38 million $ 71.75 million
Oct 21, 11 AM $ 8.45
+0.56%
$ 844.69 million $ 70.58 million
Oct 21, 10 AM $ 8.4
+0.80%
$ 840.62 million $ 69.83 million
Oct 21, 9 AM $ 8.33
-0.10%
$ 833.41 million $ 71.8 million
Oct 21, 8 AM $ 8.35
-0.76%
$ 835.03 million $ 71.07 million
Oct 21, 7 AM $ 8.41
-0.16%
$ 841.11 million $ 71.32 million
Oct 21, 6 AM $ 8.42
+0.42%
$ 842.34 million $ 70.6 million
Oct 21, 5 AM $ 8.39
+0.03%
$ 839.12 million $ 71.63 million
Oct 21, 4 AM $ 8.39
-1.80%
$ 838.38 million $ 70.69 million
Oct 21, 3 AM $ 8.54
-0.65%
$ 854.35 million $ 68.58 million
Oct 21, 2 AM $ 8.59
-0.40%
$ 860.16 million $ 69.63 million
Oct 21, 1 AM $ 8.63
-0.87%
$ 862.6 million $ 69.31 million
Oct 21, 12 AM $ 8.7
-0.48%
$ 870.24 million $ 69.3 million
Oct 20, 11 PM $ 8.74
-0.50%
$ 873.99 million $ 73.11 million
Oct 20, 10 PM $ 8.79
+0.27%
$ 878.69 million $ 74.45 million
Oct 20, 9 PM $ 8.76
-0.79%
$ 875.91 million $ 74.8 million
Oct 20, 8 PM $ 8.83
-0.04%
$ 882.65 million $ 75.38 million
Oct 20, 7 PM $ 8.83
+0.44%
$ 883.18 million $ 75.79 million
Oct 20, 6 PM $ 8.79
+0.31%
$ 879.27 million $ 75.17 million
Oct 20, 5 PM $ 8.77
-0.11%
$ 876.59 million $ 74.45 million
Oct 20, 4 PM $ 8.78
-1.31%
$ 877.57 million $ 74.99 million
Oct 20, 3 PM $ 8.89
-0.85%
$ 890.91 million $ 73.56 million
Oct 20, 2 PM $ 8.97
+0.10%
$ 896.9 million $ 72.83 million
Oct 20, 1 PM $ 8.96
+1.26%
$ 895.48 million $ 73.61 million
Oct 20, 12 PM $ 8.85
-0.03%
$ 884.19 million $ 77.35 million
Oct 20, 11 AM $ 8.85
+0.30%
$ 884.28 million $ 79.24 million
Oct 20, 10 AM $ 8.82
-0.06%
$ 882.54 million $ 82.06 million
Oct 20, 9 AM $ 8.83
+0.05%
$ 883 million $ 81.1 million
Oct 20, 8 AM $ 8.82
-0.24%
$ 882.35 million $ 84.09 million
Oct 20, 7 AM $ 8.85
-0.70%
$ 884.95 million $ 85.21 million
Oct 20, 6 AM $ 8.91
+1.07%
$ 890.92 million $ 84.28 million
Oct 20, 5 AM $ 8.81
+0.62%
$ 880.94 million $ 81.97 million
Oct 20, 4 AM $ 8.76
+0.07%
$ 875.37 million $ 81.29 million
Oct 20, 3 AM $ 8.75
+2.94%
$ 875.4 million $ 79.71 million
Oct 20, 2 AM $ 8.5
+0.47%
$ 850.37 million $ 77.83 million
Oct 20, 1 AM $ 8.46
+0.27%
$ 846.35 million $ 77.82 million
Oct 20, 12 AM $ 8.44
-1.34%
$ 843.91 million $ 76.8 million
Oct 19, 11 PM $ 8.56
-0.91%
$ 854.92 million $ 73.74 million
Oct 19, 10 PM $ 8.63
+0.29%
$ 863.82 million $ 73.43 million
Oct 19, 9 PM $ 8.61
-0.76%
$ 859.99 million $ 72.79 million
Oct 19, 8 PM $ 8.68
+0.31%
$ 867.47 million $ 71.88 million
Oct 19, 7 PM $ 8.65
-0.17%
$ 864.65 million $ 71.31 million
Oct 19, 6 PM $ 8.66
+0.18%
$ 866.26 million $ 70.84 million
Oct 19, 5 PM $ 8.65
-0.15%
$ 864.85 million $ 70.08 million
Oct 19, 4 PM $ 8.66
-0.01%
$ 866.59 million $ 68.75 million
Oct 19, 3 PM $ 8.66
-0.54%
$ 866.01 million $ 67.09 million
Oct 19, 2 PM $ 8.71
+0.27%
$ 871.17 million $ 66.43 million