Injective Protocol Historical Data

INJ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 8.66
-0.54%
$ 866.01 million $ 67.09 million
Oct 19, 2 PM $ 8.71
+0.27%
$ 871.17 million $ 66.43 million
Oct 19, 1 PM $ 8.69
+2.05%
$ 869.28 million $ 64.58 million
Oct 19, 12 PM $ 8.51
-0.52%
$ 851.38 million $ 60.49 million
Oct 19, 11 AM $ 8.56
+0.13%
$ 856.13 million $ 58.98 million
Oct 19, 10 AM $ 8.54
+1.11%
$ 854.22 million $ 56.48 million
Oct 19, 9 AM $ 8.45
+1.33%
$ 845.54 million $ 55.02 million
Oct 19, 8 AM $ 8.34
-0.47%
$ 833.99 million $ 52.5 million
Oct 19, 7 AM $ 8.38
+0.24%
$ 837.96 million $ 50.96 million
Oct 19, 6 AM $ 8.36
-0.46%
$ 836.09 million $ 52.78 million
Oct 19, 5 AM $ 8.4
-0.31%
$ 839.37 million $ 53.9 million
Oct 19, 4 AM $ 8.42
-0.39%
$ 842.62 million $ 54.34 million
Oct 19, 3 AM $ 8.46
+0.79%
$ 845.8 million $ 55.55 million
Oct 19, 2 AM $ 8.39
-0.09%
$ 839.14 million $ 56.79 million
Oct 19, 1 AM $ 8.4
+0.19%
$ 839.91 million $ 57.35 million
Oct 19, 12 AM $ 8.38
-0.71%
$ 838.48 million $ 58.34 million
Oct 18, 11 PM $ 8.44
+0.01%
$ 844.35 million $ 59.17 million
Oct 18, 10 PM $ 8.44
-0.24%
$ 844.23 million $ 60.52 million
Oct 18, 9 PM $ 8.46
-0.02%
$ 845.63 million $ 62.84 million
Oct 18, 8 PM $ 8.46
+0.10%
$ 846.89 million $ 63.66 million
Oct 18, 7 PM $ 8.46
+0.18%
$ 845.61 million $ 64.4 million
Oct 18, 6 PM $ 8.44
-0.32%
$ 844.02 million $ 65.52 million
Oct 18, 5 PM $ 8.47
+0.95%
$ 845.26 million $ 66.35 million
Oct 18, 4 PM $ 8.39
-0.36%
$ 839.61 million $ 67.15 million
Oct 18, 3 PM $ 8.42
-0.34%
$ 841.76 million $ 71.07 million
Oct 18, 2 PM $ 8.45
+0.32%
$ 843.96 million $ 73.63 million
Oct 18, 1 PM $ 8.42
-0.57%
$ 841.94 million $ 76.93 million
Oct 18, 12 PM $ 8.47
-0.57%
$ 847.33 million $ 80.11 million
Oct 18, 11 AM $ 8.52
+0.06%
$ 850.56 million $ 81.84 million
Oct 18, 10 AM $ 8.51
-0.13%
$ 850.16 million $ 87.37 million
Oct 18, 9 AM $ 8.52
+1.05%
$ 852.13 million $ 90.33 million
Oct 18, 8 AM $ 8.43
+0.04%
$ 843.8 million $ 93.48 million
Oct 18, 7 AM $ 8.43
+0.29%
$ 842.51 million $ 103.47 million
Oct 18, 6 AM $ 8.41
-0.14%
$ 840.61 million $ 109.47 million
Oct 18, 5 AM $ 8.42
+0.38%
$ 841.76 million $ 114.5 million
Oct 18, 4 AM $ 8.39
-1.04%
$ 839.44 million $ 114.95 million
Oct 18, 3 AM $ 8.47
+0.41%
$ 845.77 million $ 115.11 million
Oct 18, 2 AM $ 8.44
-0.12%
$ 843.28 million $ 113.65 million
Oct 18, 1 AM $ 8.45
+0.67%
$ 844.49 million $ 113.39 million
Oct 18, 12 AM $ 8.39
+0.47%
$ 839.35 million $ 113.08 million
Oct 17, 11 PM $ 8.35
-0.80%
$ 835.22 million $ 112.6 million
Oct 17, 10 PM $ 8.42
-0.27%
$ 842.67 million $ 110.53 million
Oct 17, 9 PM $ 8.44
+0.71%
$ 844.65 million $ 109.62 million
Oct 17, 8 PM $ 8.38
+0.88%
$ 838.35 million $ 111.03 million
Oct 17, 7 PM $ 8.31
-0.49%
$ 831.19 million $ 112.52 million
Oct 17, 6 PM $ 8.35
+0.17%
$ 834.39 million $ 115.8 million
Oct 17, 5 PM $ 8.34
+0.79%
$ 833.28 million $ 116.43 million
Oct 17, 4 PM $ 8.27
-0.43%
$ 826.67 million $ 117.46 million
Oct 17, 3 PM $ 8.31
+2.25%
$ 830.69 million $ 122.06 million
Oct 17, 2 PM $ 8.12
-1.30%
$ 812.16 million $ 125.21 million