Injective Protocol Historical Data

INJ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 8.12
-1.30%
$ 812.16 million $ 125.21 million
Oct 17, 1 PM $ 8.23
+0.87%
$ 823.95 million $ 126.04 million
Oct 17, 12 PM $ 8.16
-0.15%
$ 816.18 million $ 124.09 million
Oct 17, 11 AM $ 8.17
+2.67%
$ 817.16 million $ 123.84 million
Oct 17, 10 AM $ 7.96
-0.50%
$ 795.88 million $ 119.61 million
Oct 17, 9 AM $ 8
+2.33%
$ 800.71 million $ 118.19 million
Oct 17, 8 AM $ 7.82
-2.37%
$ 782.58 million $ 122.3 million
Oct 17, 7 AM $ 8.01
-3.41%
$ 801.27 million $ 113.07 million
Oct 17, 6 AM $ 8.29
-3.35%
$ 829.4 million $ 105.85 million
Oct 17, 5 AM $ 8.58
-0.70%
$ 857.85 million $ 101.14 million
Oct 17, 4 AM $ 8.64
-0.66%
$ 863.77 million $ 100.32 million
Oct 17, 3 AM $ 8.7
+0.34%
$ 869.62 million $ 99.66 million
Oct 17, 2 AM $ 8.67
+0.01%
$ 866.64 million $ 99.5 million
Oct 17, 1 AM $ 8.67
+0.15%
$ 866.56 million $ 99.04 million
Oct 17, 12 AM $ 8.65
+0.31%
$ 865.08 million $ 98.2 million
Oct 16, 11 PM $ 8.62
+0.89%
$ 860.95 million $ 97.44 million
Oct 16, 10 PM $ 8.55
-1.12%
$ 854.89 million $ 96.32 million
Oct 16, 9 PM $ 8.65
+1.37%
$ 864.11 million $ 87.13 million
Oct 16, 8 PM $ 8.53
-1.15%
$ 852.98 million $ 86.12 million
Oct 16, 7 PM $ 8.63
-1.69%
$ 862.88 million $ 93.58 million
Oct 16, 6 PM $ 8.78
-0.16%
$ 876.45 million $ 89.97 million
Oct 16, 5 PM $ 8.79
-1.91%
$ 878.92 million $ 86.81 million
Oct 16, 4 PM $ 8.96
+2.13%
$ 894.18 million $ 86.28 million
Oct 16, 3 PM $ 8.77
-3.11%
$ 876.42 million $ 79.45 million
Oct 16, 2 PM $ 9.06
-1.30%
$ 906.23 million $ 75.61 million
Oct 16, 1 PM $ 9.18
-0.48%
$ 916.33 million $ 72.87 million
Oct 16, 12 PM $ 9.22
-0.25%
$ 922.73 million $ 74.49 million
Oct 16, 11 AM $ 9.24
-0.21%
$ 923.99 million $ 73.75 million
Oct 16, 10 AM $ 9.26
+1.24%
$ 925.78 million $ 72.26 million
Oct 16, 9 AM $ 9.15
+1.04%
$ 914.62 million $ 69.99 million
Oct 16, 8 AM $ 9.05
-0.90%
$ 905.35 million $ 60.44 million
Oct 16, 7 AM $ 9.14
-0.61%
$ 913.46 million $ 64.05 million
Oct 16, 6 AM $ 9.19
+1.56%
$ 918.56 million $ 63.85 million
Oct 16, 5 AM $ 9.05
+0.17%
$ 904.98 million $ 63.79 million
Oct 16, 4 AM $ 9.04
-0.04%
$ 904.23 million $ 63.55 million
Oct 16, 3 AM $ 9.04
-0.33%
$ 903.94 million $ 63.03 million
Oct 16, 2 AM $ 9.07
-0.26%
$ 906.75 million $ 61.96 million
Oct 16, 1 AM $ 9.09
+1.03%
$ 908.8 million $ 64.32 million
Oct 16, 12 AM $ 9
-0.50%
$ 899.93 million $ 64.49 million
Oct 15, 11 PM $ 9.05
+0.30%
$ 904.61 million $ 63.06 million
Oct 15, 10 PM $ 9.02
+0.12%
$ 901.84 million $ 64.66 million
Oct 15, 9 PM $ 9.01
-0.57%
$ 900.78 million $ 65.15 million
Oct 15, 8 PM $ 9.06
-0.30%
$ 906.84 million $ 64.69 million
Oct 15, 7 PM $ 9.09
-1.03%
$ 908.32 million $ 64.9 million
Oct 15, 6 PM $ 9.18
+0.58%
$ 918.47 million $ 69.42 million
Oct 15, 5 PM $ 9.13
+0.14%
$ 912.37 million $ 67.78 million
Oct 15, 4 PM $ 9.12
+0.04%
$ 911.44 million $ 72.44 million
Oct 15, 3 PM $ 9.11
-0.82%
$ 910.79 million $ 77.8 million
Oct 15, 2 PM $ 9.18
-0.76%
$ 917.45 million $ 79.55 million
Oct 15, 1 PM $ 9.25
-0.43%
$ 925.06 million $ 82.22 million