Injective Protocol Historical Data

INJ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 9.25
-0.43%
$ 925.06 million $ 82.22 million
Oct 15, 12 PM $ 9.29
-0.80%
$ 929.34 million $ 82.67 million
Oct 15, 11 AM $ 9.37
-0.65%
$ 938.65 million $ 81.19 million
Oct 15, 10 AM $ 9.43
-0.52%
$ 943.4 million $ 85.25 million
Oct 15, 9 AM $ 9.48
-0.86%
$ 947.84 million $ 89.02 million
Oct 15, 8 AM $ 9.56
+0.29%
$ 956.41 million $ 90.43 million
Oct 15, 7 AM $ 9.53
+0.23%
$ 953.03 million $ 91.02 million
Oct 15, 6 AM $ 9.51
+0.03%
$ 951.07 million $ 95.53 million
Oct 15, 5 AM $ 9.51
-0.24%
$ 950.9 million $ 99.31 million
Oct 15, 4 AM $ 9.53
+1.03%
$ 953.35 million $ 72.5 million
Oct 15, 3 AM $ 9.43
-0.93%
$ 943.5 million $ 74.49 million
Oct 15, 2 AM $ 9.52
+0.23%
$ 952.59 million $ 75.66 million
Oct 15, 1 AM $ 9.5
-0.37%
$ 950.25 million $ 120.58 million
Oct 15, 12 AM $ 9.54
-0.35%
$ 953.47 million $ 125.68 million
Oct 14, 11 PM $ 9.57
+0.13%
$ 956.94 million $ 126.83 million
Oct 14, 10 PM $ 9.56
-0.21%
$ 955.11 million $ 132.04 million
Oct 14, 9 PM $ 9.58
+0.35%
$ 957.97 million $ 137.53 million
Oct 14, 8 PM $ 9.54
-0.04%
$ 954.38 million $ 138.29 million
Oct 14, 7 PM $ 9.55
-0.39%
$ 954.19 million $ 139.24 million
Oct 14, 6 PM $ 9.58
+0.23%
$ 957.68 million $ 141.44 million
Oct 14, 5 PM $ 9.56
+0.25%
$ 956.2 million $ 149.15 million
Oct 14, 4 PM $ 9.54
-0.40%
$ 954.44 million $ 147.87 million
Oct 14, 3 PM $ 9.58
+2.87%
$ 956.62 million $ 150.88 million
Oct 14, 2 PM $ 9.31
+1.07%
$ 930.89 million $ 152.1 million
Oct 14, 1 PM $ 9.21
+1.53%
$ 920.28 million $ 157.85 million
Oct 14, 12 PM $ 9.07
-1.29%
$ 907.56 million $ 178.64 million
Oct 14, 11 AM $ 9.19
+1.03%
$ 918.32 million $ 184.46 million
Oct 14, 10 AM $ 9.1
-1.31%
$ 909.7 million $ 195.6 million
Oct 14, 9 AM $ 9.22
+0.01%
$ 921.97 million $ 194.26 million
Oct 14, 8 AM $ 9.22
+0.89%
$ 921.99 million $ 194.03 million
Oct 14, 7 AM $ 9.14
-1.05%
$ 923.26 million $ 192.51 million
Oct 14, 6 AM $ 9.23
-2.36%
$ 923.57 million $ 191.58 million
Oct 14, 5 AM $ 9.46
-0.89%
$ 945.54 million $ 186.86 million
Oct 14, 4 AM $ 9.54
-1.84%
$ 953.85 million $ 184.51 million
Oct 14, 3 AM $ 9.72
-0.25%
$ 971.85 million $ 182.77 million
Oct 14, 2 AM $ 9.74
-1.14%
$ 974.29 million $ 115.82 million
Oct 14, 1 AM $ 9.86
-0.34%
$ 985.26 million $ 118.45 million
Oct 14, 12 AM $ 9.89
-0.40%
$ 988.86 million $ 118.92 million
Oct 13, 11 PM $ 9.93
-0.58%
$ 992.85 million $ 122.16 million
Oct 13, 10 PM $ 9.99
+0.36%
$ 999.72 million $ 122.66 million
Oct 13, 9 PM $ 9.95
-0.98%
$ 995.09 million $ 124.63 million
Oct 13, 8 PM $ 10.05
+0.84%
$ 1 billion $ 126.43 million
Oct 13, 7 PM $ 9.97
+0.93%
$ 996.56 million $ 127.74 million
Oct 13, 6 PM $ 9.87
+0.47%
$ 986.76 million $ 196.05 million
Oct 13, 5 PM $ 9.82
-0.05%
$ 982.06 million $ 193.98 million
Oct 13, 4 PM $ 9.83
+0.72%
$ 982.89 million $ 198.58 million
Oct 13, 3 PM $ 9.75
+1.99%
$ 975.95 million $ 204.33 million
Oct 13, 2 PM $ 9.56
-1.38%
$ 956.07 million $ 210.96 million
Oct 13, 1 PM $ 9.7
+2.33%
$ 970.04 million $ 211.39 million
Oct 13, 12 PM $ 9.47
+0.08%
$ 946.42 million $ 193.49 million