Injective Protocol Historical Data

INJ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 9.7
+2.33%
$ 970.04 million $ 211.39 million
Oct 13, 12 PM $ 9.47
+0.08%
$ 946.42 million $ 193.49 million
Oct 13, 11 AM $ 9.47
-1.87%
$ 947.74 million $ 188.55 million
Oct 13, 10 AM $ 9.65
-1.04%
$ 964.21 million $ 176.56 million
Oct 13, 9 AM $ 9.75
+0.27%
$ 974.7 million $ 176.16 million
Oct 13, 8 AM $ 9.72
+1.59%
$ 972.96 million $ 178.15 million
Oct 13, 7 AM $ 9.57
-0.43%
$ 957.13 million $ 178.83 million
Oct 13, 6 AM $ 9.61
+1.80%
$ 961.17 million $ 176.95 million
Oct 13, 5 AM $ 9.44
-0.56%
$ 944.11 million $ 175.49 million
Oct 13, 4 AM $ 9.49
+0.50%
$ 949.19 million $ 176.47 million
Oct 13, 3 AM $ 9.45
-0.83%
$ 944.12 million $ 175.46 million
Oct 13, 2 AM $ 9.53
-0.29%
$ 952.61 million $ 176.83 million
Oct 13, 1 AM $ 9.55
+0.99%
$ 955.36 million $ 173.44 million
Oct 13, 12 AM $ 9.46
-1.22%
$ 946.27 million $ 169.93 million
Oct 12, 11 PM $ 9.58
-0.06%
$ 958.27 million $ 163.79 million
Oct 12, 10 PM $ 9.58
-0.53%
$ 957.93 million $ 156.49 million
Oct 12, 9 PM $ 9.63
-0.58%
$ 963.85 million $ 146.1 million
Oct 12, 8 PM $ 9.69
-0.03%
$ 968.75 million $ 147.12 million
Oct 12, 7 PM $ 9.69
+1.26%
$ 969.53 million $ 148.19 million
Oct 12, 6 PM $ 9.57
-0.78%
$ 957.07 million $ 150.31 million
Oct 12, 5 PM $ 9.65
-0.76%
$ 965.29 million $ 147.57 million
Oct 12, 4 PM $ 9.72
+5.25%
$ 971.04 million $ 139.01 million
Oct 12, 3 PM $ 9.24
+3.21%
$ 925.14 million $ 122.38 million
Oct 12, 2 PM $ 8.95
+4.60%
$ 899.26 million $ 112.84 million
Oct 12, 1 PM $ 8.56
-1.70%
$ 856.52 million $ 106.21 million
Oct 12, 12 PM $ 8.71
+0.59%
$ 870.09 million $ 106.81 million
Oct 12, 11 AM $ 8.66
+0.27%
$ 865.03 million $ 108.55 million
Oct 12, 10 AM $ 8.63
-0.50%
$ 863.16 million $ 108.39 million
Oct 12, 9 AM $ 8.68
+0.40%
$ 866.9 million $ 109.21 million
Oct 12, 8 AM $ 8.64
+0.00%
$ 863.63 million $ 110.3 million
Oct 12, 7 AM $ 8.64
-0.19%
$ 864.36 million $ 112.71 million
Oct 12, 6 AM $ 8.66
+0.56%
$ 865.59 million $ 116.4 million
Oct 12, 5 AM $ 8.61
+0.68%
$ 861.38 million $ 120.5 million
Oct 12, 4 AM $ 8.55
+0.82%
$ 854.97 million $ 126.33 million
Oct 12, 3 AM $ 8.48
+1.89%
$ 848.23 million $ 130.96 million
Oct 12, 2 AM $ 8.32
-0.29%
$ 831.01 million $ 135.1 million
Oct 12, 1 AM $ 8.35
-0.32%
$ 835.26 million $ 141.73 million
Oct 12, 12 AM $ 8.37
-1.45%
$ 837.47 million $ 153.49 million
Oct 11, 11 PM $ 8.5
-0.02%
$ 850.03 million $ 175.58 million
Oct 11, 10 PM $ 8.5
-0.15%
$ 850.09 million $ 204.99 million
Oct 11, 9 PM $ 8.51
+1.49%
$ 851.33 million $ 247.1 million
Oct 11, 8 PM $ 8.39
-1.54%
$ 838.83 million $ 322.96 million
Oct 11, 7 PM $ 8.52
-3.69%
$ 851.6 million $ 333.08 million
Oct 11, 6 PM $ 8.85
-0.74%
$ 885.04 million $ 335.92 million
Oct 11, 5 PM $ 8.91
-0.31%
$ 891.22 million $ 339.99 million
Oct 11, 4 PM $ 8.94
-0.62%
$ 894.69 million $ 343.78 million
Oct 11, 3 PM $ 8.99
+0.60%
$ 899.1 million $ 347.38 million
Oct 11, 2 PM $ 8.94
-0.33%
$ 893.11 million $ 356.35 million
Oct 11, 1 PM $ 8.97
+0.20%
$ 896.95 million $ 358.74 million
Oct 11, 12 PM $ 8.95
-2.21%
$ 895.47 million $ 360.56 million