Injective Protocol Historical Data

INJ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 8.95
-2.21%
$ 895.47 million $ 360.56 million
Oct 11, 11 AM $ 9.16
-0.20%
$ 916.52 million $ 359.36 million
Oct 11, 10 AM $ 9.18
-0.35%
$ 917.71 million $ 245.25 million
Oct 11, 9 AM $ 9.21
-0.47%
$ 921.42 million $ 244.98 million
Oct 11, 8 AM $ 9.26
+2.68%
$ 925.72 million $ 244.07 million
Oct 11, 7 AM $ 9.01
+0.83%
$ 901.13 million $ 242.02 million
Oct 11, 6 AM $ 8.94
-0.67%
$ 893.58 million $ 240.21 million
Oct 11, 5 AM $ 9
-1.50%
$ 899.62 million $ 240.34 million
Oct 11, 4 AM $ 9.13
+1.66%
$ 914.1 million $ 237.94 million
Oct 11, 3 AM $ 8.98
-1.20%
$ 898.37 million $ 235.72 million
Oct 11, 2 AM $ 9.09
+5.29%
$ 909.94 million $ 233.6 million
Oct 11, 1 AM $ 8.64
-1.17%
$ 863.53 million $ 226.69 million
Oct 11, 12 AM $ 8.74
+1.49%
$ 873.84 million $ 218.43 million
Oct 10, 11 PM $ 8.62
+0.92%
$ 861.37 million $ 202.33 million
Oct 10, 10 PM $ 8.54
+2.77%
$ 849.8 million $ 182.83 million
Oct 10, 9 PM $ 8.32
-21.94%
$ 831.13 million $ 154.41 million
Oct 10, 8 PM $ 10.66
-5.03%
$ 1.08 billion $ 123.47 million
Oct 10, 7 PM $ 11.23
-1.30%
$ 1.12 billion $ 115.6 million
Oct 10, 6 PM $ 11.38
-0.95%
$ 1.14 billion $ 111.81 million
Oct 10, 5 PM $ 11.49
-0.97%
$ 1.15 billion $ 108.81 million
Oct 10, 4 PM $ 11.6
-0.40%
$ 1.16 billion $ 106.24 million
Oct 10, 3 PM $ 11.65
-3.71%
$ 1.16 billion $ 103.12 million
Oct 10, 2 PM $ 12.1
-1.76%
$ 1.21 billion $ 93.5 million
Oct 10, 1 PM $ 12.31
+0.03%
$ 1.23 billion $ 92.32 million
Oct 10, 12 PM $ 12.31
+0.44%
$ 1.23 billion $ 88.49 million
Oct 10, 11 AM $ 12.26
+0.08%
$ 1.23 billion $ 89.72 million
Oct 10, 10 AM $ 12.25
+0.60%
$ 1.22 billion $ 88.72 million
Oct 10, 9 AM $ 12.17
-0.10%
$ 1.22 billion $ 87.51 million
Oct 10, 8 AM $ 12.19
+0.75%
$ 1.22 billion $ 86.42 million
Oct 10, 7 AM $ 12.09
-0.64%
$ 1.21 billion $ 86.58 million
Oct 10, 6 AM $ 12.17
-0.98%
$ 1.22 billion $ 85.46 million
Oct 10, 5 AM $ 12.29
+0.81%
$ 1.23 billion $ 82.42 million
Oct 10, 4 AM $ 12.19
-0.34%
$ 1.22 billion $ 80.04 million
Oct 10, 3 AM $ 12.24
+1.04%
$ 1.22 billion $ 77.94 million
Oct 10, 2 AM $ 12.11
-0.45%
$ 1.21 billion $ 75.01 million
Oct 10, 1 AM $ 12.16
+0.09%
$ 1.22 billion $ 77.04 million
Oct 10, 12 AM $ 12.15
+0.31%
$ 1.22 billion $ 77.95 million
Oct 9, 11 PM $ 12.12
-0.61%
$ 1.21 billion $ 78.25 million
Oct 9, 10 PM $ 12.19
+0.65%
$ 1.22 billion $ 78.07 million
Oct 9, 9 PM $ 12.11
+0.52%
$ 1.21 billion $ 77.84 million
Oct 9, 8 PM $ 12.05
-0.02%
$ 1.2 billion $ 78.18 million
Oct 9, 7 PM $ 12.05
-0.01%
$ 1.2 billion $ 78.44 million
Oct 9, 6 PM $ 12.05
-0.02%
$ 1.21 billion $ 77.17 million
Oct 9, 5 PM $ 12.06
+1.75%
$ 1.2 billion $ 77.74 million
Oct 9, 4 PM $ 11.85
-0.89%
$ 1.19 billion $ 78.44 million
Oct 9, 3 PM $ 11.95
-1.15%
$ 1.2 billion $ 78.58 million
Oct 9, 2 PM $ 12.09
-0.17%
$ 1.21 billion $ 76.27 million
Oct 9, 1 PM $ 12.12
-1.13%
$ 1.21 billion $ 74.76 million
Oct 9, 12 PM $ 12.26
+0.47%
$ 1.23 billion $ 74.63 million
Oct 9, 11 AM $ 12.2
+0.06%
$ 1.22 billion $ 71.71 million