Injective Protocol Historical Data

INJ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 12.2
+0.06%
$ 1.22 billion $ 71.71 million
Oct 9, 10 AM $ 12.19
+0.42%
$ 1.22 billion $ 70.69 million
Oct 9, 9 AM $ 12.14
+0.57%
$ 1.21 billion $ 71.83 million
Oct 9, 8 AM $ 12.07
-1.68%
$ 1.21 billion $ 71.55 million
Oct 9, 7 AM $ 12.28
-0.16%
$ 1.23 billion $ 70.17 million
Oct 9, 6 AM $ 12.3
-0.65%
$ 1.23 billion $ 70.82 million
Oct 9, 5 AM $ 12.38
-0.48%
$ 1.24 billion $ 71.89 million
Oct 9, 4 AM $ 12.44
+0.14%
$ 1.24 billion $ 72.05 million
Oct 9, 3 AM $ 12.42
+0.95%
$ 1.24 billion $ 73.48 million
Oct 9, 2 AM $ 12.31
-1.95%
$ 1.23 billion $ 77.12 million
Oct 9, 1 AM $ 12.55
-0.43%
$ 1.25 billion $ 75.99 million
Oct 9, 12 AM $ 12.6
-0.47%
$ 1.26 billion $ 75.16 million
Oct 8, 11 PM $ 12.66
-0.08%
$ 1.27 billion $ 76.26 million
Oct 8, 10 PM $ 12.67
-0.09%
$ 1.27 billion $ 77.28 million
Oct 8, 9 PM $ 12.68
-0.05%
$ 1.27 billion $ 77.21 million
Oct 8, 8 PM $ 12.69
-0.40%
$ 1.27 billion $ 77.69 million
Oct 8, 7 PM $ 12.74
-0.24%
$ 1.27 billion $ 80.7 million
Oct 8, 6 PM $ 12.77
-0.42%
$ 1.28 billion $ 82.03 million
Oct 8, 5 PM $ 12.83
+1.27%
$ 1.28 billion $ 82.55 million
Oct 8, 4 PM $ 12.67
+1.56%
$ 1.27 billion $ 82.07 million
Oct 8, 3 PM $ 12.47
+0.37%
$ 1.25 billion $ 91.53 million
Oct 8, 2 PM $ 12.43
-0.51%
$ 1.24 billion $ 101.08 million
Oct 8, 1 PM $ 12.49
+0.53%
$ 1.25 billion $ 108.73 million
Oct 8, 12 PM $ 12.43
-0.11%
$ 1.24 billion $ 118.31 million
Oct 8, 11 AM $ 12.44
-0.95%
$ 1.24 billion $ 118.94 million
Oct 8, 10 AM $ 12.56
+0.95%
$ 1.26 billion $ 119.35 million
Oct 8, 9 AM $ 12.44
-0.18%
$ 1.24 billion $ 118.38 million
Oct 8, 8 AM $ 12.46
+0.32%
$ 1.25 billion $ 117.63 million
Oct 8, 7 AM $ 12.42
+0.79%
$ 1.24 billion $ 118.07 million
Oct 8, 6 AM $ 12.33
+0.27%
$ 1.23 billion $ 117.36 million
Oct 8, 5 AM $ 12.29
-0.54%
$ 1.23 billion $ 117.56 million
Oct 8, 4 AM $ 12.36
+0.48%
$ 1.24 billion $ 118.52 million
Oct 8, 3 AM $ 12.3
-1.63%
$ 1.23 billion $ 118.55 million
Oct 8, 2 AM $ 12.5
-0.35%
$ 1.25 billion $ 115.47 million
Oct 8, 1 AM $ 12.55
+0.53%
$ 1.25 billion $ 117.17 million
Oct 8, 12 AM $ 12.48
+0.52%
$ 1.25 billion $ 117.42 million
Oct 7, 11 PM $ 12.42
-0.55%
$ 1.24 billion $ 117.76 million
Oct 7, 10 PM $ 12.49
+0.02%
$ 1.25 billion $ 117.41 million
Oct 7, 9 PM $ 12.48
-0.87%
$ 1.25 billion $ 117.27 million
Oct 7, 8 PM $ 12.59
+1.01%
$ 1.26 billion $ 117.53 million
Oct 7, 7 PM $ 12.47
+0.30%
$ 1.25 billion $ 116.75 million
Oct 7, 6 PM $ 12.43
-0.36%
$ 1.24 billion $ 116.86 million
Oct 7, 5 PM $ 12.47
-1.33%
$ 1.25 billion $ 117.06 million
Oct 7, 4 PM $ 12.64
+1.14%
$ 1.27 billion $ 116.08 million
Oct 7, 3 PM $ 12.5
-1.42%
$ 1.25 billion $ 106.78 million
Oct 7, 2 PM $ 12.68
-2.09%
$ 1.27 billion $ 99.29 million
Oct 7, 1 PM $ 12.95
-0.49%
$ 1.29 billion $ 95.52 million
Oct 7, 12 PM $ 13.02
+0.80%
$ 1.3 billion $ 88.04 million
Oct 7, 11 AM $ 12.91
+0.22%
$ 1.29 billion $ 89.08 million
Oct 7, 10 AM $ 12.88
+0.49%
$ 1.29 billion $ 90.07 million