Injective Protocol Historical Data

INJ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 12.91
+0.22%
$ 1.29 billion $ 89.08 million
Oct 7, 10 AM $ 12.88
+0.49%
$ 1.29 billion $ 90.07 million
Oct 7, 9 AM $ 12.82
+0.03%
$ 1.28 billion $ 90.82 million
Oct 7, 8 AM $ 12.82
-0.43%
$ 1.28 billion $ 91.2 million
Oct 7, 7 AM $ 12.87
-0.05%
$ 1.29 billion $ 91.14 million
Oct 7, 6 AM $ 12.88
-1.33%
$ 1.29 billion $ 94.21 million
Oct 7, 5 AM $ 13.05
-0.26%
$ 1.31 billion $ 96.81 million
Oct 7, 4 AM $ 13.09
+0.05%
$ 1.31 billion $ 100.35 million
Oct 7, 3 AM $ 13.08
+0.12%
$ 1.31 billion $ 102.55 million
Oct 7, 2 AM $ 13.06
-0.20%
$ 1.31 billion $ 110.45 million
Oct 7, 1 AM $ 13.09
-0.21%
$ 1.31 billion $ 120.85 million
Oct 7, 12 AM $ 13.12
+0.46%
$ 1.31 billion $ 153.78 million
Oct 6, 11 PM $ 13.06
-0.85%
$ 1.31 billion $ 174.96 million
Oct 6, 10 PM $ 13.17
-0.10%
$ 1.32 billion $ 174.96 million
Oct 6, 9 PM $ 13.18
-0.25%
$ 1.32 billion $ 175.22 million
Oct 6, 8 PM $ 13.22
-0.07%
$ 1.32 billion $ 174.8 million
Oct 6, 7 PM $ 13.23
-0.23%
$ 1.32 billion $ 174.62 million
Oct 6, 6 PM $ 13.26
+0.09%
$ 1.33 billion $ 173.7 million
Oct 6, 5 PM $ 13.25
-0.04%
$ 1.32 billion $ 172.08 million
Oct 6, 4 PM $ 13.25
+0.09%
$ 1.33 billion $ 170.25 million
Oct 6, 3 PM $ 13.24
+0.78%
$ 1.33 billion $ 168.57 million
Oct 6, 2 PM $ 13.14
-1.39%
$ 1.31 billion $ 166.34 million
Oct 6, 1 PM $ 13.32
+1.23%
$ 1.33 billion $ 162.88 million
Oct 6, 12 PM $ 13.16
+0.77%
$ 1.32 billion $ 158.51 million
Oct 6, 11 AM $ 13.06
+0.34%
$ 1.31 billion $ 156.11 million
Oct 6, 10 AM $ 13.01
-0.10%
$ 1.3 billion $ 157.95 million
Oct 6, 9 AM $ 13.03
+0.47%
$ 1.3 billion $ 159.23 million
Oct 6, 8 AM $ 12.96
+0.21%
$ 1.3 billion $ 162.07 million
Oct 6, 7 AM $ 12.94
-0.70%
$ 1.29 billion $ 163.99 million
Oct 6, 6 AM $ 13.03
+0.40%
$ 1.3 billion $ 163.05 million
Oct 6, 5 AM $ 12.98
+0.39%
$ 1.3 billion $ 160.95 million
Oct 6, 4 AM $ 12.93
-0.89%
$ 1.29 billion $ 159.77 million
Oct 6, 3 AM $ 13.04
-1.74%
$ 1.3 billion $ 160.39 million
Oct 6, 2 AM $ 13.27
+0.44%
$ 1.33 billion $ 155.65 million
Oct 6, 1 AM $ 13.21
+2.45%
$ 1.32 billion $ 146.76 million
Oct 6, 12 AM $ 12.9
+1.58%
$ 1.29 billion $ 112.56 million
Oct 5, 11 PM $ 12.7
+0.02%
$ 1.27 billion $ 91.65 million
Oct 5, 10 PM $ 12.7
+0.91%
$ 1.27 billion $ 91.62 million
Oct 5, 9 PM $ 12.58
-0.20%
$ 1.26 billion $ 91.46 million
Oct 5, 8 PM $ 12.62
+0.27%
$ 1.26 billion $ 92.04 million
Oct 5, 7 PM $ 12.58
-1.13%
$ 1.26 billion $ 91.64 million
Oct 5, 6 PM $ 12.72
+0.10%
$ 1.27 billion $ 93.1 million
Oct 5, 5 PM $ 12.71
-1.04%
$ 1.27 billion $ 127.45 million
Oct 5, 4 PM $ 12.84
-0.11%
$ 1.28 billion $ 132.98 million
Oct 5, 3 PM $ 12.86
+0.45%
$ 1.29 billion $ 134.25 million
Oct 5, 2 PM $ 12.8
-0.17%
$ 1.28 billion $ 135.17 million
Oct 5, 1 PM $ 12.82
+0.43%
$ 1.28 billion $ 134.57 million
Oct 5, 12 PM $ 12.77
-0.83%
$ 1.28 billion $ 136.27 million
Oct 5, 11 AM $ 12.87
+0.07%
$ 1.29 billion $ 136.14 million
Oct 5, 10 AM $ 12.87
-0.67%
$ 1.29 billion $ 135.14 million