Injective Protocol Historical Data

INJ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 12.87
-0.67%
$ 1.29 billion $ 135.14 million
Oct 5, 9 AM $ 12.97
-0.77%
$ 1.3 billion $ 133.36 million
Oct 5, 8 AM $ 13.06
-0.30%
$ 1.31 billion $ 130.3 million
Oct 5, 7 AM $ 13.1
+1.31%
$ 1.31 billion $ 127.93 million
Oct 5, 6 AM $ 12.93
+0.35%
$ 1.29 billion $ 125.31 million
Oct 5, 5 AM $ 12.89
+0.38%
$ 1.29 billion $ 125.88 million
Oct 5, 4 AM $ 12.84
+1.37%
$ 1.28 billion $ 126.12 million
Oct 5, 3 AM $ 12.66
+0.06%
$ 1.27 billion $ 125.16 million
Oct 5, 2 AM $ 12.65
+0.92%
$ 1.26 billion $ 123.56 million
Oct 5, 1 AM $ 12.54
+0.79%
$ 1.25 billion $ 123.82 million
Oct 5, 12 AM $ 12.44
-0.94%
$ 1.24 billion $ 128.63 million
Oct 4, 11 PM $ 12.56
-0.21%
$ 1.26 billion $ 128.12 million
Oct 4, 10 PM $ 12.59
+0.62%
$ 1.26 billion $ 129 million
Oct 4, 9 PM $ 12.51
-0.28%
$ 1.25 billion $ 130.09 million
Oct 4, 8 PM $ 12.54
+0.15%
$ 1.25 billion $ 140.03 million
Oct 4, 7 PM $ 12.52
+0.73%
$ 1.25 billion $ 142.4 million
Oct 4, 6 PM $ 12.43
-2.49%
$ 1.24 billion $ 146.48 million
Oct 4, 5 PM $ 12.75
-0.49%
$ 1.27 billion $ 119.39 million
Oct 4, 4 PM $ 12.81
+0.44%
$ 1.28 billion $ 125.45 million
Oct 4, 3 PM $ 12.76
-0.81%
$ 1.28 billion $ 133.33 million
Oct 4, 2 PM $ 12.86
-1.08%
$ 1.29 billion $ 136.03 million
Oct 4, 1 PM $ 13
+0.35%
$ 1.3 billion $ 137.73 million
Oct 4, 12 PM $ 12.95
-0.08%
$ 1.3 billion $ 138.24 million
Oct 4, 11 AM $ 12.96
-0.05%
$ 1.3 billion $ 138.28 million
Oct 4, 10 AM $ 12.97
-0.60%
$ 1.3 billion $ 138.24 million
Oct 4, 9 AM $ 13.05
-0.40%
$ 1.3 billion $ 137.64 million
Oct 4, 8 AM $ 13.1
-1.02%
$ 1.31 billion $ 138.18 million
Oct 4, 7 AM $ 13.24
-0.64%
$ 1.32 billion $ 138.55 million
Oct 4, 6 AM $ 13.33
-0.51%
$ 1.33 billion $ 140.1 million
Oct 4, 5 AM $ 13.39
+0.90%
$ 1.34 billion $ 139.23 million
Oct 4, 4 AM $ 13.27
+0.15%
$ 1.33 billion $ 135.25 million
Oct 4, 3 AM $ 13.25
-0.34%
$ 1.32 billion $ 132.27 million
Oct 4, 2 AM $ 13.29
-0.02%
$ 1.33 billion $ 133.88 million
Oct 4, 1 AM $ 13.3
-0.86%
$ 1.33 billion $ 129.9 million
Oct 4, 12 AM $ 13.41
+0.14%
$ 1.34 billion $ 127.73 million
Oct 3, 11 PM $ 13.39
-0.74%
$ 1.34 billion $ 128.56 million
Oct 3, 10 PM $ 13.49
-0.22%
$ 1.35 billion $ 128.77 million
Oct 3, 9 PM $ 13.52
+1.08%
$ 1.35 billion $ 128.39 million
Oct 3, 8 PM $ 13.38
+0.49%
$ 1.34 billion $ 120.69 million
Oct 3, 7 PM $ 13.31
+0.56%
$ 1.33 billion $ 119.17 million
Oct 3, 6 PM $ 13.24
+2.56%
$ 1.32 billion $ 116.15 million
Oct 3, 5 PM $ 12.91
-2.61%
$ 1.29 billion $ 110.15 million
Oct 3, 4 PM $ 13.25
+1.35%
$ 1.33 billion $ 100.13 million
Oct 3, 3 PM $ 13.08
+2.07%
$ 1.31 billion $ 93.38 million
Oct 3, 2 PM $ 12.81
-0.22%
$ 1.28 billion $ 90.05 million
Oct 3, 1 PM $ 12.84
+0.40%
$ 1.28 billion $ 94.74 million
Oct 3, 12 PM $ 12.79
+0.11%
$ 1.28 billion $ 94.26 million
Oct 3, 11 AM $ 12.77
-0.61%
$ 1.28 billion $ 95.14 million
Oct 3, 10 AM $ 12.85
-0.10%
$ 1.29 billion $ 95.53 million
Oct 3, 9 AM $ 12.87
+0.33%
$ 1.29 billion $ 96.67 million