Coinranking
Injective Protocol Historical Data
INJ
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 5 PM | $2.96 | -0.21% | ||
| Apr 8, 4 PM | $2.97 | +0.21% | ||
| Apr 8, 3 PM | $2.96 | +0.66% | ||
| Apr 8, 2 PM | $2.94 | -1.59% | ||
| Apr 8, 1 PM | $2.99 | -0.13% | ||
| Apr 8, 12 PM | $2.99 | -0.17% | ||
| Apr 8, 11 AM | $3 | -0.26% | ||
| Apr 8, 10 AM | $3.01 | -0.11% | ||
| Apr 8, 9 AM | $3.01 | -0.50% | ||
| Apr 8, 8 AM | $3.03 | -0.50% | ||
| Apr 8, 7 AM | $3.04 | +0.30% | ||
| Apr 8, 6 AM | $3.03 | +0.07% | ||
| Apr 8, 5 AM | $3.03 | +0.13% | ||
| Apr 8, 4 AM | $3.03 | +0.01% | ||
| Apr 8, 3 AM | $3.03 | +0.38% | ||
| Apr 8, 2 AM | $3.01 | -0.09% | ||
| Apr 8, 1 AM | $3.02 | +0.57% | ||
| Apr 8, 12 AM | $3 | -0.64% | ||
| Apr 7, 11 PM | $3.02 | +0.68% | ||
| Apr 7, 10 PM | $3 | +2.49% | ||
| Apr 7, 9 PM | $2.93 | +2.04% | ||
| Apr 7, 8 PM | $2.87 | -0.15% | ||
| Apr 7, 7 PM | $2.87 | +1.54% | ||
| Apr 7, 6 PM | $2.83 | -0.39% | ||
| Apr 7, 5 PM | $2.84 | +1.06% | ||
| Apr 7, 4 PM | $2.81 | -0.09% | ||
| Apr 7, 3 PM | $2.81 | -0.15% | ||
| Apr 7, 2 PM | $2.82 | -0.25% | ||
| Apr 7, 1 PM | $2.82 | -0.13% | ||
| Apr 7, 12 PM | $2.83 | -0.41% | ||
| Apr 7, 11 AM | $2.84 | -0.54% | ||
| Apr 7, 10 AM | $2.85 | -0.97% | ||
| Apr 7, 9 AM | $2.88 | +0.51% | ||
| Apr 7, 8 AM | $2.87 | -0.11% | ||
| Apr 7, 7 AM | $2.87 | +0.63% | ||
| Apr 7, 6 AM | $2.85 | +0.41% | ||
| Apr 7, 5 AM | $2.84 | -0.18% | ||
| Apr 7, 4 AM | $2.85 | +0.16% | ||
| Apr 7, 3 AM | $2.84 | +0.32% | ||
| Apr 7, 2 AM | $2.83 | -0.03% | ||
| Apr 7, 1 AM | $2.83 | -0.60% | ||
| Apr 7, 12 AM | $2.85 | +0.03% | ||
| Apr 6, 11 PM | $2.85 | -0.28% | ||
| Apr 6, 10 PM | $2.86 | -0.91% | ||
| Apr 6, 9 PM | $2.88 | -0.83% | ||
| Apr 6, 8 PM | $2.91 | -0.13% | ||
| Apr 6, 7 PM | $2.91 | -0.55% | ||
| Apr 6, 6 PM | $2.93 | +0.30% | ||
| Apr 6, 5 PM | $2.92 | -0.35% | ||
| Apr 6, 4 PM | $2.93 | -0.63% | ||