Injective Protocol Historical Data

INJ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 12.87
+0.33%
$ 1.29 billion $ 96.67 million
Oct 3, 8 AM $ 12.82
+0.27%
$ 1.28 billion $ 96.99 million
Oct 3, 7 AM $ 12.79
-0.48%
$ 1.28 billion $ 97.76 million
Oct 3, 6 AM $ 12.85
+0.41%
$ 1.29 billion $ 96.62 million
Oct 3, 5 AM $ 12.8
-0.55%
$ 1.28 billion $ 96.19 million
Oct 3, 4 AM $ 12.87
+0.20%
$ 1.29 billion $ 97.23 million
Oct 3, 3 AM $ 12.84
-0.10%
$ 1.28 billion $ 97.09 million
Oct 3, 2 AM $ 12.86
+0.86%
$ 1.29 billion $ 95.14 million
Oct 3, 1 AM $ 12.75
-1.10%
$ 1.27 billion $ 96.29 million
Oct 3, 12 AM $ 12.89
-0.53%
$ 1.29 billion $ 93.91 million
Oct 2, 11 PM $ 12.96
+0.60%
$ 1.3 billion $ 92.67 million
Oct 2, 10 PM $ 12.88
-0.02%
$ 1.29 billion $ 91.88 million
Oct 2, 9 PM $ 12.88
-0.45%
$ 1.29 billion $ 90.85 million
Oct 2, 8 PM $ 12.94
+0.15%
$ 1.29 billion $ 88.37 million
Oct 2, 7 PM $ 12.92
+0.61%
$ 1.29 billion $ 86.31 million
Oct 2, 6 PM $ 12.84
+0.80%
$ 1.28 billion $ 83.43 million
Oct 2, 5 PM $ 12.74
+0.81%
$ 1.27 billion $ 82.11 million
Oct 2, 4 PM $ 12.64
+0.40%
$ 1.26 billion $ 81.49 million
Oct 2, 3 PM $ 12.59
+1.23%
$ 1.26 billion $ 81.5 million
Oct 2, 2 PM $ 12.43
-1.64%
$ 1.24 billion $ 80.66 million
Oct 2, 1 PM $ 12.64
-0.34%
$ 1.26 billion $ 75.57 million
Oct 2, 12 PM $ 12.68
+0.22%
$ 1.27 billion $ 74.93 million
Oct 2, 11 AM $ 12.66
-0.07%
$ 1.27 billion $ 74.68 million
Oct 2, 10 AM $ 12.66
+0.13%
$ 1.27 billion $ 73.2 million
Oct 2, 9 AM $ 12.65
-0.25%
$ 1.27 billion $ 73.43 million
Oct 2, 8 AM $ 12.68
+0.30%
$ 1.27 billion $ 77.29 million
Oct 2, 7 AM $ 12.64
-0.69%
$ 1.26 billion $ 79.91 million
Oct 2, 6 AM $ 12.73
+0.24%
$ 1.27 billion $ 79.25 million
Oct 2, 5 AM $ 12.7
+0.15%
$ 1.27 billion $ 77.73 million
Oct 2, 4 AM $ 12.68
+0.28%
$ 1.27 billion $ 76.99 million
Oct 2, 3 AM $ 12.64
-0.49%
$ 1.26 billion $ 76.36 million
Oct 2, 2 AM $ 12.71
+0.43%
$ 1.27 billion $ 75.28 million
Oct 2, 1 AM $ 12.65
+0.81%
$ 1.26 billion $ 73.1 million
Oct 2, 12 AM $ 12.55
-0.51%
$ 1.25 billion $ 73.25 million
Oct 1, 11 PM $ 12.62
+0.51%
$ 1.26 billion $ 71.97 million
Oct 1, 10 PM $ 12.55
+0.73%
$ 1.25 billion $ 71.79 million
Oct 1, 9 PM $ 12.46
-0.47%
$ 1.25 billion $ 71.87 million
Oct 1, 8 PM $ 12.52
-0.21%
$ 1.25 billion $ 73.88 million
Oct 1, 7 PM $ 12.55
+0.38%
$ 1.25 billion $ 75.98 million
Oct 1, 6 PM $ 12.5
+1.07%
$ 1.25 billion $ 76.49 million
Oct 1, 5 PM $ 12.37
-0.28%
$ 1.24 billion $ 76.97 million
Oct 1, 4 PM $ 12.4
-0.26%
$ 1.24 billion $ 76.69 million
Oct 1, 3 PM $ 12.43
+0.46%
$ 1.24 billion $ 74.78 million
Oct 1, 2 PM $ 12.38
+0.45%
$ 1.24 billion $ 76.25 million
Oct 1, 1 PM $ 12.32
+0.36%
$ 1.23 billion $ 75.32 million
Oct 1, 12 PM $ 12.28
-0.59%
$ 1.23 billion $ 75.21 million
Oct 1, 11 AM $ 12.35
+0.17%
$ 1.24 billion $ 74.95 million
Oct 1, 10 AM $ 12.33
-0.91%
$ 1.23 billion $ 74.99 million
Oct 1, 9 AM $ 12.44
+0.53%
$ 1.24 billion $ 74.29 million
Oct 1, 8 AM $ 12.38
+3.62%
$ 1.24 billion $ 69.3 million