Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today $ 6.81
-0.50%
$ 680.66 million $ 240.24 million
Yesterday $ 6.44
+17.90%
$ 642.34 million $ 281.92 million
May 28, 2026 $ 5.46
-0.37%
$ 547.13 million $ 110.61 million
May 27, 2026 $ 5.48
-3.46%
$ 547.11 million $ 124.97 million
May 26, 2026 $ 5.68
-0.01%
$ 567.38 million $ 152.01 million
May 25, 2026 $ 5.68
+10.49%
$ 567.2 million $ 147.35 million
May 24, 2026 $ 5.14
-3.77%
$ 514.06 million $ 73.87 million
May 23, 2026 $ 5.34
+3.14%
$ 533.84 million $ 157.75 million
May 22, 2026 $ 5.18
-1.39%
$ 516.51 million $ 160.13 million
May 21, 2026 $ 5.25
+9.10%
$ 525.02 million $ 102.35 million
May 20, 2026 $ 4.81
-2.22%
$ 481.25 million $ 78.21 million
May 19, 2026 $ 4.92
-4.38%
$ 492.2 million $ 124.7 million
May 18, 2026 $ 5.15
+12.85%
$ 515.36 million $ 79.16 million
May 17, 2026 $ 4.56
-3.58%
$ 456.2 million $ 70.36 million
May 16, 2026 $ 4.73
-3.17%
$ 473.33 million $ 61.82 million
May 15, 2026 $ 4.89
-5.27%
$ 488.64 million $ 82.54 million
May 14, 2026 $ 5.16
+0.27%
$ 515.82 million $ 177.72 million
May 13, 2026 $ 5.15
+7.50%
$ 514.42 million $ 404.07 million
May 12, 2026 $ 4.79
+3.75%
$ 478.54 million $ 153.06 million
May 11, 2026 $ 4.61
+7.77%
$ 461.23 million $ 96.53 million
May 10, 2026 $ 4.28
+1.69%
$ 427.96 million $ 47.98 million
May 9, 2026 $ 4.21
-0.41%
$ 420.88 million $ 38.4 million
May 8, 2026 $ 4.23
+10.11%
$ 422.61 million $ 85.39 million
May 7, 2026 $ 3.84
-1.56%
$ 383.81 million $ 66.97 million
May 6, 2026 $ 3.9
+3.69%
$ 389.89 million $ 48.92 million
May 5, 2026 $ 3.76
+2.04%
$ 375.94 million $ 51.57 million
May 4, 2026 $ 3.69
-1.53%
$ 368.41 million $ 37.39 million
May 3, 2026 $ 3.74
-1.70%
$ 374.14 million $ 32.98 million
May 2, 2026 $ 3.81
+4.44%
$ 380.61 million $ 59.71 million
May 1, 2026 $ 3.65
+6.49%
$ 364.42 million $ 47.13 million
Apr 30, 2026 $ 3.42
-1.49%
$ 342.31 million $ 30.94 million
Apr 29, 2026 $ 3.47
-2.66%
$ 347.6 million $ 39.72 million
Apr 28, 2026 $ 3.57
-0.51%
$ 356.62 million $ 37.66 million
Apr 27, 2026 $ 3.59
-4.10%
$ 358.03 million $ 58.79 million
Apr 26, 2026 $ 3.74
+5.49%
$ 374.23 million $ 133.21 million
Apr 25, 2026 $ 3.55
+3.40%
$ 354.62 million $ 49.87 million
Apr 24, 2026 $ 3.43
+1.41%
$ 342.96 million $ 57.34 million
Apr 23, 2026 $ 3.38
+2.94%
$ 338.09 million $ 33.84 million
Apr 22, 2026 $ 3.29
+0.65%
$ 328.49 million $ 35.02 million
Apr 21, 2026 $ 3.26
-0.52%
$ 326.54 million $ 34.6 million
Apr 20, 2026 $ 3.28
+3.22%
$ 328.28 million $ 39.93 million
Apr 19, 2026 $ 3.18
-0.74%
$ 317.75 million $ 39.69 million
Apr 18, 2026 $ 3.2
-4.90%
$ 320.28 million $ 34.09 million
Apr 17, 2026 $ 3.37
-1.07%
$ 336.43 million $ 39.62 million
Apr 16, 2026 $ 3.41
+4.94%
$ 340.46 million $ 74.94 million
Apr 15, 2026 $ 3.24
+8.84%
$ 325.15 million $ 70.57 million
Apr 14, 2026 $ 2.98
-2.38%
$ 298.09 million $ 34.46 million
Apr 13, 2026 $ 3.05
+5.65%
$ 305.84 million $ 32.25 million
Apr 12, 2026 $ 2.89
-4.11%
$ 289.01 million $ 29.9 million
Apr 11, 2026 $ 3.02
-1.18%
$ 301.43 million $ 27.69 million
Download