Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 6.71
-0.08%
$ 670.53 million $ 218.93 million
Today, at 5 PM $ 6.73
-1.16%
$ 672.85 million $ 224.13 million
Today, at 4 PM $ 6.81
-1.73%
$ 680.74 million $ 229.04 million
Today, at 3 PM $ 6.93
+0.20%
$ 692.85 million $ 243.41 million
Today, at 2 PM $ 6.92
+1.92%
$ 691.33 million $ 277.04 million
Today, at 1 PM $ 6.79
+0.68%
$ 678.32 million $ 298.15 million
Today, at 12 PM $ 6.74
+1.75%
$ 673.77 million $ 296.94 million
Today, at 11 AM $ 6.62
+0.09%
$ 662.16 million $ 294.99 million
Today, at 10 AM $ 6.62
+0.99%
$ 661.56 million $ 299.71 million
Today, at 9 AM $ 6.55
+1.16%
$ 655.01 million $ 296.74 million
Today, at 8 AM $ 6.48
-2.05%
$ 647.52 million $ 298.47 million
Today, at 7 AM $ 6.61
-3.06%
$ 661.1 million $ 309.72 million
Today, at 6 AM $ 6.82
-2.13%
$ 682.17 million $ 317.89 million
Today, at 5 AM $ 6.97
+3.31%
$ 697.03 million $ 316.58 million
Today, at 4 AM $ 6.75
+3.08%
$ 674.61 million $ 304.44 million
Today, at 3 AM $ 6.55
-0.47%
$ 654.44 million $ 289.57 million
Today, at 2 AM $ 6.58
+0.19%
$ 657.7 million $ 286.26 million
Today, at 1 AM $ 6.57
+3.56%
$ 656.43 million $ 286.34 million
Today, at 12 AM $ 6.34
-1.50%
$ 634.06 million $ 282.49 million
Yesterday, at 11 PM $ 6.44
-1.16%
$ 643.77 million $ 281.92 million
Yesterday, at 10 PM $ 6.52
+2.41%
$ 651.33 million $ 280.75 million
Yesterday, at 9 PM $ 6.36
-2.10%
$ 636.22 million $ 275.34 million
Yesterday, at 8 PM $ 6.5
+0.16%
$ 649.84 million $ 273.04 million
Yesterday, at 7 PM $ 6.49
+1.56%
$ 648.75 million $ 269.64 million
Yesterday, at 6 PM $ 6.39
-1.25%
$ 638.81 million $ 261.5 million
Yesterday, at 5 PM $ 6.47
-1.02%
$ 646.79 million $ 259.29 million
Yesterday, at 4 PM $ 6.54
-1.79%
$ 653.49 million $ 253.91 million
Yesterday, at 3 PM $ 6.65
+5.27%
$ 665.02 million $ 237.27 million
Yesterday, at 2 PM $ 6.32
+2.81%
$ 631.72 million $ 201.52 million
Yesterday, at 1 PM $ 6.15
+2.78%
$ 614.49 million $ 175.63 million
Yesterday, at 12 PM $ 5.98
-0.73%
$ 597.89 million $ 174.02 million
Yesterday, at 11 AM $ 6.02
+0.11%
$ 602.32 million $ 172.39 million
Yesterday, at 10 AM $ 6.02
-1.19%
$ 601.51 million $ 164.07 million
Yesterday, at 9 AM $ 6.09
+0.44%
$ 608.79 million $ 160.79 million
Yesterday, at 8 AM $ 6.06
-3.26%
$ 606.11 million $ 154.45 million
Yesterday, at 7 AM $ 6.27
+1.73%
$ 626.57 million $ 141.95 million
Yesterday, at 6 AM $ 6.16
+4.22%
$ 615.73 million $ 133.92 million
Yesterday, at 5 AM $ 5.91
+3.57%
$ 590.92 million $ 118.08 million
Yesterday, at 4 AM $ 5.71
+1.76%
$ 570.53 million $ 111.13 million
Yesterday, at 3 AM $ 5.61
+0.95%
$ 560.65 million $ 115.85 million
Yesterday, at 2 AM $ 5.56
-2.36%
$ 555.39 million $ 120.19 million
Yesterday, at 1 AM $ 5.69
+1.51%
$ 568.83 million $ 115.95 million
Yesterday, at 12 AM $ 5.61
+2.63%
$ 560.35 million $ 113.19 million
May 28, 11 PM $ 5.46
+0.20%
$ 546.01 million $ 110.61 million
May 28, 10 PM $ 5.45
-1.33%
$ 544.94 million $ 110.92 million
May 28, 9 PM $ 5.52
-0.34%
$ 552.28 million $ 114.17 million
May 28, 8 PM $ 5.54
+0.94%
$ 554.1 million $ 117.84 million
May 28, 7 PM $ 5.49
-1.19%
$ 548.89 million $ 115.63 million
May 28, 6 PM $ 5.56
+1.56%
$ 555.5 million $ 116.52 million
May 28, 5 PM $ 5.47
+1.58%
$ 546.97 million $ 112.88 million
Download