Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 6.71
-0.02%
$ 670.53 million $ 218.8 million
6:59 PM $ 6.71
-0.08%
$ 670.53 million $ 218.93 million
6:58 PM $ 6.71
-0.01%
$ 670.53 million $ 218.95 million
6:57 PM $ 6.71
+0.02%
$ 670.53 million $ 218.99 million
6:56 PM $ 6.71
+0.01%
$ 670.53 million $ 219.06 million
6:55 PM $ 6.71
+0.03%
$ 670.53 million $ 219.13 million
6:54 PM $ 6.71
-0.04%
$ 670.62 million $ 219.13 million
6:53 PM $ 6.71
+0.03%
$ 670.62 million $ 219.27 million
6:52 PM $ 6.71
-0.01%
$ 670.62 million $ 219.37 million
6:51 PM $ 6.71
+0.00%
$ 670.62 million $ 219.59 million
6:50 PM $ 6.71
+0.02%
$ 670.62 million $ 219.68 million
6:49 PM $ 6.71
+0.08%
$ 670.61 million $ 219.79 million
6:48 PM $ 6.7
-0.06%
$ 670.61 million $ 219.88 million
6:47 PM $ 6.7
-0.01%
$ 670.61 million $ 219.85 million
6:46 PM $ 6.7
-0.06%
$ 670.61 million $ 219.97 million
6:45 PM $ 6.71
+0.08%
$ 670.61 million $ 220.12 million
6:44 PM $ 6.7
+0.16%
$ 670.1 million $ 220.12 million
6:43 PM $ 6.69
+0.01%
$ 670.1 million $ 220.04 million
6:42 PM $ 6.69
+0.02%
$ 670.1 million $ 220.06 million
6:41 PM $ 6.69
-0.06%
$ 670.1 million $ 220.19 million
6:40 PM $ 6.69
+0.01%
$ 670.1 million $ 220.26 million
6:39 PM $ 6.69
-0.05%
$ 669.25 million $ 220.37 million
6:38 PM $ 6.7
+0.02%
$ 669.25 million $ 220.46 million
6:37 PM $ 6.7
-0.14%
$ 669.25 million $ 220.56 million
6:36 PM $ 6.71
-0.07%
$ 669.25 million $ 220.59 million
6:35 PM $ 6.71
-0.01%
$ 669.25 million $ 220.7 million
6:34 PM $ 6.71
-0.08%
$ 670.97 million $ 220.86 million
6:33 PM $ 6.72
-0.04%
$ 670.97 million $ 220.86 million
6:32 PM $ 6.72
+0.12%
$ 670.97 million $ 220.9 million
6:31 PM $ 6.71
-0.01%
$ 670.97 million $ 220.99 million
6:30 PM $ 6.71
-0.13%
$ 670.97 million $ 221.23 million
6:29 PM $ 6.72
-0.03%
$ 671.78 million $ 221.57 million
6:28 PM $ 6.72
-0.01%
$ 671.78 million $ 221.89 million
6:27 PM $ 6.72
+0.04%
$ 671.78 million $ 222.3 million
6:26 PM $ 6.72
+0.02%
$ 671.78 million $ 222.67 million
6:25 PM $ 6.72
-0.07%
$ 671.78 million $ 222.9 million
6:24 PM $ 6.72
-0.03%
$ 672.26 million $ 222.98 million
6:23 PM $ 6.73
+0.05%
$ 672.26 million $ 223.1 million
6:22 PM $ 6.72
-0.04%
$ 672.26 million $ 223.14 million
6:21 PM $ 6.72
-0.12%
$ 672.26 million $ 223.11 million
6:20 PM $ 6.73
+0.08%
$ 672.26 million $ 223.14 million
6:19 PM $ 6.72
-0.04%
$ 672.25 million $ 223.2 million
6:18 PM $ 6.73
+0.14%
$ 672.25 million $ 223.19 million
6:17 PM $ 6.72
-0.02%
$ 672.25 million $ 223.23 million
6:16 PM $ 6.72
-0.07%
$ 672.25 million $ 223.31 million
6:15 PM $ 6.72
-0.06%
$ 672.25 million $ 223.31 million
6:14 PM $ 6.73
-0.08%
$ 672.62 million $ 223.32 million
6:13 PM $ 6.73
-0.07%
$ 672.62 million $ 223.32 million
6:12 PM $ 6.74
+0.07%
$ 672.62 million $ 223.35 million
6:11 PM $ 6.73
+0.02%
$ 672.62 million $ 223.37 million
Download