POPKON Historical Data

POPK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00921
+0.24%
$ 9.44 million $ 78,951
Sep 26, 2023 $ 0.0092
+0.05%
$ 9.43 million $ 44,744
Sep 25, 2023 $ 0.00921
-0.74%
$ 9.44 million $ 58,592
Sep 24, 2023 $ 0.00928
-4.48%
$ 9.51 million $ 68,126
Sep 23, 2023 $ 0.00969
-1.38%
$ 9.93 million $ 37,040
Sep 22, 2023 $ 0.00984
+1.36%
$ 10.08 million $ 54,819
Sep 21, 2023 $ 0.00971
+0.45%
$ 9.95 million $ 53,935
Sep 20, 2023 $ 0.00966
-9.71%
$ 9.91 million $ 44,308
Sep 19, 2023 $ 0.0107
-7.12%
$ 10.94 million $ 19,987
Sep 18, 2023 $ 0.0114
-1.62%
$ 11.72 million $ 43,790
Sep 17, 2023 $ 0.0116
+0.18%
$ 11.9 million $ 86,102
Sep 16, 2023 $ 0.0116
+0.43%
$ 11.9 million $ 48,572
Sep 15, 2023 $ 0.0115
+9.64%
$ 11.82 million $ 64,070
Sep 14, 2023 $ 0.0105
+0.86%
$ 10.75 million $ 29,243
Sep 13, 2023 $ 0.0104
+6.44%
$ 10.66 million $ 40,323
Sep 12, 2023 $ 0.00977
+10.01%
$ 10.01 million $ 43,193
Sep 11, 2023 $ 0.00888
+3.67%
$ 9.1 million $ 85,548
Sep 10, 2023 $ 0.00857
+1.25%
$ 8.78 million $ 81,578
Sep 9, 2023 $ 0.00846
+0.44%
$ 8.67 million $ 134,203
Sep 8, 2023 $ 0.00842
-0.60%
$ 8.63 million $ 76,075
Sep 7, 2023 $ 0.00847
+0.46%
$ 8.68 million $ 51,589
Sep 6, 2023 $ 0.00844
-12.87%
$ 8.65 million $ 42,510
Sep 5, 2023 $ 0.00967
+4.77%
$ 9.91 million $ 202,171
Sep 4, 2023 $ 0.00923
+2.93%
$ 9.46 million $ 94,668
Sep 3, 2023 $ 0.00896
+19.21%
$ 9.18 million $ 66,134
Sep 2, 2023 $ 0.0075
-4.28%
$ 7.69 million $ 98,298
Sep 1, 2023 $ 0.00787
+12.72%
$ 8.07 million $ 47,575
Aug 31, 2023 $ 0.00686
+7.72%
$ 7.03 million $ 82,353
Aug 30, 2023 $ 0.00637
+19.74%
$ 6.52 million $ 66,638
Aug 29, 2023 $ 0.00532
-0.17%
$ 5.45 million $ 176,588
Aug 28, 2023 $ 0.00533
-0.02%
$ 5.46 million $ 131,988
Aug 27, 2023 $ 0.00533
-1.14%
$ 5.46 million $ 136,040
Aug 26, 2023 $ 0.00539
-0.24%
$ 5.53 million $ 52,120
Aug 25, 2023 $ 0.00541
-1.77%
$ 5.54 million $ 118,496
Aug 24, 2023 $ 0.00551
-1.09%
$ 5.64 million $ 89,257
Aug 23, 2023 $ 0.00557
-0.62%
$ 5.71 million $ 104,322
Aug 22, 2023 $ 0.0056
-1.54%
$ 5.74 million $ 119,486
Aug 21, 2023 $ 0.00569
+1.78%
$ 5.83 million $ 124,246
Aug 20, 2023 $ 0.00559
-1.71%
$ 5.73 million $ 84,007
Aug 19, 2023 $ 0.00568
-1.09%
$ 5.83 million $ 53,510
Aug 18, 2023 $ 0.00575
-1.76%
$ 5.89 million $ 81,614
Aug 17, 2023 $ 0.00585
-9.48%
$ 5.99 million $ 167,547
Aug 16, 2023 $ 0.00668
-5.84%
$ 6.85 million $ 125,181
Aug 15, 2023 $ 0.0071
-6.91%
$ 7.28 million $ 88,836
Aug 14, 2023 $ 0.00763
+8.97%
$ 7.82 million $ 67,790
Aug 13, 2023 $ 0.00699
+39.72%
$ 7.16 million $ 47,559
Aug 12, 2023 $ 0.005
+77.57%
$ 5.13 million $ 23,841
Aug 11, 2023 $ 0.00282
+5.39%
$ 2.89 million $ 13,173
Aug 10, 2023 $ 0.00267
-7.57%
$ 2.74 million $ 12,802
Aug 9, 2023 $ 0.0029
-1.38%
$ 2.97 million $ 12,345