POPKON Historical Data

POPK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00294
-3.22%
$ 3.01 million $ 12,556
Aug 7, 2023 $ 0.00304
+1.55%
$ 3.11 million $ 13,071
Aug 6, 2023 $ 0.00299
+3.64%
$ 3.07 million $ 23,285
Aug 5, 2023 $ 0.00288
-2.02%
$ 2.95 million $ 12,703
Aug 4, 2023 $ 0.00294
-0.76%
$ 3.02 million $ 12,740
Aug 3, 2023 $ 0.00295
-53.11%
$ 3.03 million $ 13,519
Aug 2, 2023 $ 0.00631
+53.74%
$ 6.46 million $ 55,618
Aug 1, 2023 $ 0.0041
+3.69%
$ 4.2 million $ 122,134
Jul 31, 2023 $ 0.00402
+4.28%
$ 4.12 million $ 87,394
Jul 30, 2023 $ 0.00385
-0.12%
$ 3.95 million $ 99,103
Jul 29, 2023 $ 0.00386
+0.97%
$ 3.95 million $ 20,727
Jul 28, 2023 $ 0.00382
+26.44%
$ 3.92 million $ 87,594
Jul 27, 2023 $ 0.00302
-8.71%
$ 3.1 million $ 72,072
Jul 26, 2023 $ 0.00331
+9.74%
$ 3.39 million $ 86,120
Jul 25, 2023 $ 0.00302
-1.94%
$ 3.09 million $ 46,670
Jul 24, 2023 $ 0.00329
+13.45%
$ 3.37 million $ 67,611
Jul 23, 2023 $ 0.00289
+2.56%
$ 2.97 million $ 68,022
Jul 22, 2023 $ 0.00282
+8.17%
$ 2.89 million $ 107,681
Jul 21, 2023 $ 0.00261
-0.13%
$ 2.67 million $ 50,127
Jul 20, 2023 $ 0.00261
+1.86%
$ 2.67 million $ 59,125
Jul 19, 2023 $ 0.00256
-6.49%
$ 2.63 million $ 63,983
Jul 18, 2023 $ 0.00274
-4.04%
$ 2.81 million $ 66,395
Jul 17, 2023 $ 0.00285
+4.66%
$ 2.92 million $ 31,846
Jul 16, 2023 $ 0.00272
-2.65%
$ 2.79 million $ 107,768
Jul 15, 2023 $ 0.0028
+5.37%
$ 2.87 million $ 31,536
Jul 14, 2023 $ 0.00266
-6.24%
$ 2.72 million $ 46,141
Jul 13, 2023 $ 0.00283
-7.59%
$ 2.9 million $ 180,029
Jul 12, 2023 $ 0.00306
-4.13%
$ 3.14 million $ 78,151
Jul 11, 2023 $ 0.0032
+13.97%
$ 3.27 million $ 27,651
Jul 10, 2023 $ 0.00281
-18.11%
$ 2.88 million $ 65,024
Jul 9, 2023 $ 0.00343
+23.57%
$ 3.51 million $ 32,895
Jul 8, 2023 $ 0.00277
+6.25%
$ 2.84 million $ 38,764
Jul 7, 2023 $ 0.00257
-0.79%
$ 2.63 million $ 68,583
Jul 6, 2023 $ 0.00259
+2.70%
$ 2.65 million $ 131,350
Jul 5, 2023 $ 0.00252
+3.78%
$ 2.59 million $ 88,943
Jul 4, 2023 $ 0.00243
-0.07%
$ 2.49 million $ 73,059
Jul 3, 2023 $ 0.00243
-5.17%
$ 2.49 million $ 131,922
Jul 2, 2023 $ 0.00257
+0.44%
$ 2.63 million $ 83,652
Jul 1, 2023 $ 0.00254
-0.46%
$ 2.6 million $ 73,085
Jun 30, 2023 $ 0.00255
+7.85%
$ 2.62 million $ 98,856
Jun 29, 2023 $ 0.00237
-7.64%
$ 2.43 million $ 65,551
Jun 28, 2023 $ 0.00262
+9.40%
$ 2.69 million $ 106,454
Jun 27, 2023 $ 0.0024
-12.08%
$ 2.46 million $ 209,937
Jun 26, 2023 $ 0.00273
-5.84%
$ 2.8 million $ 114,717
Jun 25, 2023 $ 0.00289
-0.98%
$ 2.97 million $ 123,331
Jun 24, 2023 $ 0.00292
-3.68%
$ 2.99 million $ 72,866
Jun 23, 2023 $ 0.00303
-4.25%
$ 3.11 million $ 173,174
Jun 22, 2023 $ 0.00317
+2.96%
$ 3.25 million $ 53,394
Jun 21, 2023 $ 0.00308
+0.82%
$ 3.15 million $ 156,324
Jun 20, 2023 $ 0.00305
+0.18%
$ 3.13 million $ 237,253