Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.0₅639
-21.17%
$1,107 $99,957
Apr 27, 2021 $0.0₅807
-17.20%
$1,398 $141,432
Apr 26, 2021 $0.0₅975
+6.10%
$1,689 $78,439
Apr 25, 2021 $0.0₅919
+35.78%
$1,591 $54,671
Apr 24, 2021 $0.0₅676
-19.11%
$1,171 $72,038
Apr 23, 2021 $0.0₅84
-3.44%
$1,456 $147,912
Apr 22, 2021 $0.0₅877
+12.87%
$1,519 $173,538
Apr 21, 2021 $0.0₅756
-45.67%
$1,309 $209,235
Apr 20, 2021 $0.000014
+19.16%
$2,426 $93,268
Apr 19, 2021 $0.0000116
+6.06%
$2,014 $167,544
Apr 18, 2021 $0.000011
+3.42%
$1,899 $288,481
Apr 17, 2021 $0.0000104
+52.37%
$1,808 $481,475
Apr 16, 2021 $0.0₅685
+2.13%
$1,187 $334,641
Apr 15, 2021 $0.0₅679
-86.57%
$1,177 $285,374
Apr 14, 2021 $0.0000504
+258.47%
$8,732 $304,671
Apr 13, 2021 $0.0000141
-93.69%
$2,437 $765,496
Apr 12, 2021 $0.000223
+115.39%
$38,597 $63,838
Apr 11, 2021 $0.000104
-47.69%
$17,960 $38,567
Apr 10, 2021 $0.000198
+294.88%
$34,332 $43,148
Apr 8, 2021 $0.0000993
-0.71%
$17,198 $1,749
Apr 7, 2021 $0.0000998
+12.22%
$17,289 $2,224
Apr 6, 2021 $0.0000889
+13.15%
$15,398 $3,226
Apr 5, 2021 $0.0000786
+2.27%
$13,624 $2,657
Apr 4, 2021 $0.0000768
-1.48%
$13,314 $1,721
Apr 3, 2021 $0.000078
-2.00%
$13,517 $1,955
Apr 2, 2021 $0.0000796
+88.40%
$13,790 $3,030
Apr 1, 2021 $0.0000422
-14.35%
$7,316 $1,766
Mar 30, 2021 $0.0000664
-4.76%
$11,503 $1,774
Mar 29, 2021 $0.0000698
-5.92%
$12,099 $2,767
Mar 28, 2021 $0.0000744
+0.33%
$12,887 $1,657
Mar 27, 2021 $0.0000742
-6.63%
$12,850 $1,286
Mar 26, 2021 $0.0000796
-6.35%
$13,791 $1,000
Mar 25, 2021 $0.0000852
+0.34%
$14,764 $2,749
Mar 24, 2021 $0.000085
-99.87%
$14,719 $2,322
Mar 23, 2021 $0.0655
+118.86K%
$11.34 million $0
Mar 22, 2021 $0.000055
-27.43%
$9,534 $2,510
Mar 21, 2021 $0.0000758
-0.48%
$13,139 $1,192
Mar 20, 2021 $0.0000762
+1.92%
$13,199 $1,648
Mar 19, 2021 $0.0000747
-1.95%
$12,950 $1,281
Mar 18, 2021 $0.0000761
+83.29%
$13,191 $2,807
Mar 17, 2021 $0.0000414
-37.45%
$7,165 $1,363
Mar 16, 2021 $0.0000664
+26.48%
$11,504 $2,741
Mar 15, 2021 $0.0000505
+24.78%
$8,745 $2,844
Mar 14, 2021 $0.0000403
+0.85%
$6,977 $1,645
Mar 13, 2021 $0.0000399
-8.19%
$6,919 $2,236
Mar 12, 2021 $0.0000435
-5.80%
$7,537 $1,890
Mar 11, 2021 $0.0000462
-3.45%
$7,996 $918
Mar 10, 2021 $0.0000479
-4.31%
$8,295 $683
Mar 9, 2021 $0.0000501
-4.21%
$8,676 $39
Mar 8, 2021 $0.0000523
-3.29%
$9,057 $157