Digital Financial Exchange Historical Data

DIFX Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.121
+0.50%
$59.34 million $1.27 million
May 4, 2024 $0.12
+0.58%
$59.05 million $1.24 million
May 3, 2024 $0.12
+4.42%
$59 million $1.26 million
May 2, 2024 $0.115
+0.87%
$56.55 million $1.32 million
May 1, 2024 $0.114
-1.72%
$56.25 million $1.26 million
Apr 30, 2024 $0.116
-16.02%
$57.04 million $1.29 million
Apr 29, 2024 $0.139
-0.86%
$67.91 million $1.49 million
Apr 28, 2024 $0.14
-2.77%
$68.75 million $1.62 million
Apr 27, 2024 $0.145
+3.36%
$70.85 million $1.66 million
Apr 26, 2024 $0.14
-1.20%
$68.4 million $1.64 million
Apr 25, 2024 $0.141
+0.57%
$69.29 million $1.69 million
Apr 24, 2024 $0.141
-1.47%
$68.89 million $1.71 million
Apr 23, 2024 $0.142
-2.53%
$69.78 million $1.65 million
Apr 22, 2024 $0.146
+2.03%
$71.59 million $1.6 million
Apr 21, 2024 $0.143
+0.63%
$70.12 million $1.71 million
Apr 20, 2024 $0.142
+1.36%
$69.53 million $1.48 million
Apr 19, 2024 $0.14
-6.85%
$68.65 million $1.55 million
Apr 18, 2024 $0.15
-2.40%
$73.6 million $1.84 million
Apr 17, 2024 $0.153
-4.00%
$75.22 million $1.86 million
Apr 16, 2024 $0.16
-1.42%
$78.35 million $1.79 million
Apr 15, 2024 $0.162
-1.88%
$79.48 million $1.77 million
Apr 14, 2024 $0.165
+4.68%
$81.05 million $1.68 million
Apr 13, 2024 $0.159
+1.79%
$77.96 million $1.78 million
Apr 12, 2024 $0.157
-3.45%
$76.83 million $1.7 million
Apr 11, 2024 $0.163
-0.67%
$79.72 million $1.87 million
Apr 10, 2024 $0.164
+1.55%
$80.41 million $1.86 million
Apr 9, 2024 $0.162
-4.43%
$79.23 million $1.68 million
Apr 8, 2024 $0.169
+2.79%
$82.91 million $1.95 million
Apr 7, 2024 $0.165
+2.24%
$80.65 million $1.82 million
Apr 6, 2024 $0.161
+1.45%
$79.04 million $1.81 million
Apr 5, 2024 $0.159
-0.56%
$77.91 million $1.8 million
Apr 4, 2024 $0.16
+1.01%
$78.35 million $1.84 million
Apr 3, 2024 $0.159
+1.40%
$77.86 million $1.91 million
Apr 2, 2024 $0.156
-3.40%
$76.64 million $1.86 million
Apr 1, 2024 $0.162
-3.86%
$79.43 million $1.79 million
Mar 31, 2024 $0.169
+3.37%
$82.57 million $1.84 million
Mar 30, 2024 $0.163
-0.24%
$79.87 million $1.89 million
Mar 29, 2024 $0.164
-0.30%
$80.12 million $1.92 million
Mar 28, 2024 $0.164
+2.18%
$80.46 million $1.78 million
Mar 27, 2024 $0.162
-3.23%
$79.18 million $1.89 million
Mar 26, 2024 $0.167
-0.24%
$81.83 million $1.81 million
Mar 25, 2024 $0.167
-7.63%
$81.83 million $1.86 million
Mar 24, 2024 $0.181
+3.73%
$88.54 million $1.97 million
Mar 23, 2024 $0.175
-0.06%
$85.55 million $1.77 million
Mar 22, 2024 $0.174
-4.13%
$85.26 million $1.96 million
Mar 21, 2024 $0.181
-0.87%
$88.94 million $2.13 million
Mar 20, 2024 $0.183
+11.36%
$89.82 million $1.83 million
Mar 19, 2024 $0.164
-7.48%
$80.56 million $1.86 million
Mar 18, 2024 $0.178
-2.89%
$87.32 million $2.03 million
Mar 17, 2024 $0.184
+3.07%
$90.36 million $2.01 million