Digital Financial Exchange Historical Data

DIFX Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.121
+0.50%
$ 59.34 million $ 1.27 million
May 4, 2024 $ 0.12
+0.58%
$ 59.05 million $ 1.24 million
May 3, 2024 $ 0.12
+4.42%
$ 59 million $ 1.26 million
May 2, 2024 $ 0.115
+0.87%
$ 56.55 million $ 1.32 million
May 1, 2024 $ 0.114
-1.72%
$ 56.25 million $ 1.26 million
Apr 30, 2024 $ 0.116
-16.02%
$ 57.04 million $ 1.29 million
Apr 29, 2024 $ 0.139
-0.86%
$ 67.91 million $ 1.49 million
Apr 28, 2024 $ 0.14
-2.77%
$ 68.75 million $ 1.62 million
Apr 27, 2024 $ 0.145
+3.36%
$ 70.85 million $ 1.66 million
Apr 26, 2024 $ 0.14
-1.20%
$ 68.4 million $ 1.64 million
Apr 25, 2024 $ 0.141
+0.57%
$ 69.29 million $ 1.69 million
Apr 24, 2024 $ 0.141
-1.47%
$ 68.89 million $ 1.71 million
Apr 23, 2024 $ 0.142
-2.53%
$ 69.78 million $ 1.65 million
Apr 22, 2024 $ 0.146
+2.03%
$ 71.59 million $ 1.6 million
Apr 21, 2024 $ 0.143
+0.63%
$ 70.12 million $ 1.71 million
Apr 20, 2024 $ 0.142
+1.36%
$ 69.53 million $ 1.48 million
Apr 19, 2024 $ 0.14
-6.85%
$ 68.65 million $ 1.55 million
Apr 18, 2024 $ 0.15
-2.40%
$ 73.6 million $ 1.84 million
Apr 17, 2024 $ 0.153
-4.00%
$ 75.22 million $ 1.86 million
Apr 16, 2024 $ 0.16
-1.42%
$ 78.35 million $ 1.79 million
Apr 15, 2024 $ 0.162
-1.88%
$ 79.48 million $ 1.77 million
Apr 14, 2024 $ 0.165
+4.68%
$ 81.05 million $ 1.68 million
Apr 13, 2024 $ 0.159
+1.79%
$ 77.96 million $ 1.78 million
Apr 12, 2024 $ 0.157
-3.45%
$ 76.83 million $ 1.7 million
Apr 11, 2024 $ 0.163
-0.67%
$ 79.72 million $ 1.87 million
Apr 10, 2024 $ 0.164
+1.55%
$ 80.41 million $ 1.86 million
Apr 9, 2024 $ 0.162
-4.43%
$ 79.23 million $ 1.68 million
Apr 8, 2024 $ 0.169
+2.79%
$ 82.91 million $ 1.95 million
Apr 7, 2024 $ 0.165
+2.24%
$ 80.65 million $ 1.82 million
Apr 6, 2024 $ 0.161
+1.45%
$ 79.04 million $ 1.81 million
Apr 5, 2024 $ 0.159
-0.56%
$ 77.91 million $ 1.8 million
Apr 4, 2024 $ 0.16
+1.01%
$ 78.35 million $ 1.84 million
Apr 3, 2024 $ 0.159
+1.40%
$ 77.86 million $ 1.91 million
Apr 2, 2024 $ 0.156
-3.40%
$ 76.64 million $ 1.86 million
Apr 1, 2024 $ 0.162
-3.86%
$ 79.43 million $ 1.79 million
Mar 31, 2024 $ 0.169
+3.37%
$ 82.57 million $ 1.84 million
Mar 30, 2024 $ 0.163
-0.24%
$ 79.87 million $ 1.89 million
Mar 29, 2024 $ 0.164
-0.30%
$ 80.12 million $ 1.92 million
Mar 28, 2024 $ 0.164
+2.18%
$ 80.46 million $ 1.78 million
Mar 27, 2024 $ 0.162
-3.23%
$ 79.18 million $ 1.89 million
Mar 26, 2024 $ 0.167
-0.24%
$ 81.83 million $ 1.81 million
Mar 25, 2024 $ 0.167
-7.63%
$ 81.83 million $ 1.86 million
Mar 24, 2024 $ 0.181
+3.73%
$ 88.54 million $ 1.97 million
Mar 23, 2024 $ 0.175
-0.06%
$ 85.55 million $ 1.77 million
Mar 22, 2024 $ 0.174
-4.13%
$ 85.26 million $ 1.96 million
Mar 21, 2024 $ 0.181
-0.87%
$ 88.94 million $ 2.13 million
Mar 20, 2024 $ 0.183
+11.36%
$ 89.82 million $ 1.83 million
Mar 19, 2024 $ 0.164
-7.48%
$ 80.56 million $ 1.86 million
Mar 18, 2024 $ 0.178
-2.89%
$ 87.32 million $ 2.03 million
Mar 17, 2024 $ 0.184
+3.07%
$ 90.36 million $ 2.01 million