Digital Financial Exchange Historical Data

DIFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.178
-6.21%
$87.37 million $2.06 million
Mar 15, 2024 $0.19
-2.26%
$93.15 million $1.99 million
Mar 14, 2024 $0.194
-3.00%
$95.11 million $2.21 million
Mar 13, 2024 $0.2
+2.83%
$98 million $2.23 million
Mar 12, 2024 $0.195
-1.52%
$95.4 million $1.99 million
Mar 11, 2024 $0.198
+1.13%
$96.87 million $2.16 million
Mar 10, 2024 $0.196
+0.41%
$96.24 million $2.3 million
Mar 9, 2024 $0.196
-1.51%
$95.84 million $2.24 million
Mar 8, 2024 $0.199
-13.93%
$97.46 million $2.56 million
Mar 7, 2024 $0.231
+2.44%
$113.04 million $2.6 million
Mar 6, 2024 $0.225
+7.44%
$110.4 million $2.27 million
Mar 5, 2024 $0.209
-7.81%
$102.41 million $2.36 million
Mar 4, 2024 $0.227
+3.85%
$111.03 million $2.36 million
Mar 3, 2024 $0.218
+1.63%
$106.87 million $2.59 million
Mar 2, 2024 $0.215
-0.14%
$105.15 million $2.51 million
Mar 1, 2024 $0.215
+2.24%
$105.3 million $2.58 million
Feb 29, 2024 $0.211
-2.94%
$103.44 million $2.29 million
Feb 28, 2024 $0.217
-5.81%
$106.38 million $2.58 million
Feb 27, 2024 $0.231
+1.41%
$112.95 million $2.53 million
Feb 26, 2024 $0.227
+2.62%
$111.28 million $2.24 million
Feb 25, 2024 $0.221
+3.36%
$108.44 million $2.51 million
Feb 24, 2024 $0.214
+2.20%
$104.91 million $2.52 million
Feb 23, 2024 $0.209
-1.55%
$102.61 million $2.32 million
Feb 22, 2024 $0.213
+0.19%
$104.22 million $2.39 million
Feb 21, 2024 $0.213
-0.51%
$104.27 million $2.39 million
Feb 20, 2024 $0.214
+1.71%
$104.81 million $2.32 million
Feb 19, 2024 $0.21
+1.95%
$102.7 million $2.19 million
Feb 18, 2024 $0.205
+2.55%
$100.6 million $2.31 million
Feb 17, 2024 $0.2
-0.69%
$98.05 million $2.22 million
Feb 16, 2024 $0.202
-0.39%
$98.98 million $2.32 million
Feb 15, 2024 $0.203
+1.96%
$99.23 million $2.13 million
Feb 14, 2024 $0.199
+4.75%
$97.31 million $2.2 million
Feb 13, 2024 $0.19
-6.32%
$92.9 million $2.01 million
Feb 12, 2024 $0.203
+8.09%
$99.52 million $1.36 million
Feb 11, 2024 $0.188
+12.18%
$92.07 million $1.94 million
Feb 10, 2024 $0.168
+0.00%
$82.08 million $2.13 million
Feb 9, 2024 $0.168
+0.00%
$82.08 million $2.13 million
Feb 8, 2024 $0.168
+0.00%
$82.08 million $2.13 million
Feb 7, 2024 $0.168
+0.00%
$82.08 million $2.23 million
Feb 6, 2024 $0.168
+0.00%
$82.08 million $2.23 million
Feb 5, 2024 $0.168
+0.00%
$82.08 million $2.23 million
Feb 4, 2024 $0.168
+0.00%
$82.08 million $2.23 million
Feb 3, 2024 $0.168
+0.12%
$82.08 million $1.83 million
Feb 2, 2024 $0.167
-0.42%
$81.98 million $1.79 million
Feb 1, 2024 $0.168
+0.00%
$82.32 million $1.79 million
Jan 31, 2024 $0.168
+0.00%
$82.32 million $1.79 million
Jan 30, 2024 $0.168
+0.00%
$82.32 million $1.79 million
Jan 29, 2024 $0.168
-0.36%
$82.32 million $1.79 million
Jan 28, 2024 $0.169
+0.00%
$82.61 million $1.88 million
Jan 27, 2024 $0.169
+0.00%
$82.61 million $1.88 million