Kitty Inu Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0₅916
+4.27%
$6.7 million $108,447
Nov 6, 2023 $0.0₅887
+0.19%
$6.49 million $5,978
Nov 5, 2023 $0.0₅885
-0.28%
$6.48 million $5,972
Nov 4, 2023 $0.0₅888
-2.09%
$6.5 million $8,491
Nov 3, 2023 $0.0₅907
+0.78%
$6.64 million $8,739
Nov 1, 2023 $0.0₅926
-0.11%
$-- $3,366
Oct 31, 2023 $0.0₅927
+1.62%
$6.78 million $7,278
Oct 30, 2023 $0.0₅912
-1.77%
$6.67 million $3,973
Oct 29, 2023 $0.0₅928
+2.99%
$6.79 million $24,705
Oct 28, 2023 $0.0₅901
+2.57%
$6.59 million $49,701
Oct 27, 2023 $0.0₅867
-2.07%
$6.35 million $2,428
Oct 26, 2023 $0.0₅886
+0.37%
$6.48 million $15,307
Oct 25, 2023 $0.0₅882
-2.77%
$6.46 million $15,609
Oct 24, 2023 $0.0₅908
+2.36%
$6.64 million $2,725
Oct 23, 2023 $0.0₅887
+7.65%
$6.49 million $3,185
Oct 22, 2023 $0.0₅824
+4.71%
$6.03 million $18,432
Oct 21, 2023 $0.0₅786
-5.04%
$5.75 million $13,505
Oct 20, 2023 $0.0₅828
+0.84%
$6.06 million $6,839
Oct 19, 2023 $0.0₅821
-3.23%
$6.01 million $172,849
Oct 18, 2023 $0.0₅849
-7.48%
$6.21 million $23,675
Oct 17, 2023 $0.0₅917
-17.70%
$6.71 million $145,088
Oct 16, 2023 $0.0000111
+3.53%
$8.15 million $3,009
Oct 15, 2023 $0.0000108
-0.44%
$7.88 million $2,049
Oct 14, 2023 $0.000011
-0.21%
$-- $23,179
Oct 13, 2023 $0.000011
+0.77%
$8.07 million $23,218
Oct 12, 2023 $0.0000108
-0.36%
$-- $6,801
Oct 11, 2023 $0.0000109
-5.23%
$7.94 million $15,346
Oct 10, 2023 $0.0000115
-2.95%
$8.38 million $6,877
Oct 9, 2023 $0.0000118
-4.05%
$8.64 million $27,437
Oct 8, 2023 $0.0000124
-0.29%
$9.04 million $3,234
Oct 7, 2023 $0.0000124
-2.42%
$9.05 million $6,788
Oct 6, 2023 $0.0000127
+19.28%
$9.27 million $75,366
Oct 5, 2023 $0.0000106
-1.71%
$7.78 million $2,273
Oct 3, 2023 $0.0000109
-0.63%
$8 million $4,158
Oct 2, 2023 $0.000011
-5.31%
$8.05 million $11,833
Oct 1, 2023 $0.0000116
+4.63%
$8.51 million $4,151
Sep 30, 2023 $0.0000111
-2.87%
$8.13 million $10,494
Sep 29, 2023 $0.0000114
+3.06%
$8.37 million $18,122
Sep 28, 2023 $0.0000111
-3.43%
$8.12 million $26,511
Sep 27, 2023 $0.0000115
-5.29%
$8.41 million $15,457
Sep 26, 2023 $0.0000121
-1.11%
$8.88 million $4,853
Sep 25, 2023 $0.0000123
+0.16%
$8.97 million $16,576
Sep 24, 2023 $0.0000122
-1.29%
$8.96 million $9,908
Sep 23, 2023 $0.0000124
+3.08%
$9.08 million $47,005
Sep 22, 2023 $0.000012
+0.54%
$8.81 million $22,927
Sep 21, 2023 $0.000012
-9.83%
$8.76 million $28,882
Sep 20, 2023 $0.0000143
-0.83%
$10.46 million $5,717
Sep 19, 2023 $0.0000144
+4.95%
$10.55 million $76,367
Sep 18, 2023 $0.0000137
+12.32%
$10.05 million $294,307
Sep 17, 2023 $0.0000122
-7.31%
$8.95 million $26,301