Kitty Inu Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₅916
+4.27%
$ 6.7 million $ 108,447
Nov 6, 2023 $ 0.0₅887
+0.19%
$ 6.49 million $ 5,978
Nov 5, 2023 $ 0.0₅885
-0.28%
$ 6.48 million $ 5,972
Nov 4, 2023 $ 0.0₅888
-2.09%
$ 6.5 million $ 8,491
Nov 3, 2023 $ 0.0₅907
+0.78%
$ 6.64 million $ 8,739
Nov 1, 2023 $ 0.0₅926
-0.11%
$ -- $ 3,366
Oct 31, 2023 $ 0.0₅927
+1.62%
$ 6.78 million $ 7,278
Oct 30, 2023 $ 0.0₅912
-1.77%
$ 6.67 million $ 3,973
Oct 29, 2023 $ 0.0₅928
+2.99%
$ 6.79 million $ 24,705
Oct 28, 2023 $ 0.0₅901
+2.57%
$ 6.59 million $ 49,701
Oct 27, 2023 $ 0.0₅867
-2.07%
$ 6.35 million $ 2,428
Oct 26, 2023 $ 0.0₅886
+0.37%
$ 6.48 million $ 15,307
Oct 25, 2023 $ 0.0₅882
-2.77%
$ 6.46 million $ 15,609
Oct 24, 2023 $ 0.0₅908
+2.36%
$ 6.64 million $ 2,725
Oct 23, 2023 $ 0.0₅887
+7.65%
$ 6.49 million $ 3,185
Oct 22, 2023 $ 0.0₅824
+4.71%
$ 6.03 million $ 18,432
Oct 21, 2023 $ 0.0₅786
-5.04%
$ 5.75 million $ 13,505
Oct 20, 2023 $ 0.0₅828
+0.84%
$ 6.06 million $ 6,839
Oct 19, 2023 $ 0.0₅821
-3.23%
$ 6.01 million $ 172,849
Oct 18, 2023 $ 0.0₅849
-7.48%
$ 6.21 million $ 23,675
Oct 17, 2023 $ 0.0₅917
-17.70%
$ 6.71 million $ 145,088
Oct 16, 2023 $ 0.0000111
+3.53%
$ 8.15 million $ 3,009
Oct 15, 2023 $ 0.0000108
-0.44%
$ 7.88 million $ 2,049
Oct 14, 2023 $ 0.000011
-0.21%
$ -- $ 23,179
Oct 13, 2023 $ 0.000011
+0.77%
$ 8.07 million $ 23,218
Oct 12, 2023 $ 0.0000108
-0.36%
$ -- $ 6,801
Oct 11, 2023 $ 0.0000109
-5.23%
$ 7.94 million $ 15,346
Oct 10, 2023 $ 0.0000115
-2.95%
$ 8.38 million $ 6,877
Oct 9, 2023 $ 0.0000118
-4.05%
$ 8.64 million $ 27,437
Oct 8, 2023 $ 0.0000124
-0.29%
$ 9.04 million $ 3,234
Oct 7, 2023 $ 0.0000124
-2.42%
$ 9.05 million $ 6,788
Oct 6, 2023 $ 0.0000127
+19.28%
$ 9.27 million $ 75,366
Oct 5, 2023 $ 0.0000106
-1.71%
$ 7.78 million $ 2,273
Oct 3, 2023 $ 0.0000109
-0.63%
$ 8 million $ 4,158
Oct 2, 2023 $ 0.000011
-5.31%
$ 8.05 million $ 11,833
Oct 1, 2023 $ 0.0000116
+4.63%
$ 8.51 million $ 4,151
Sep 30, 2023 $ 0.0000111
-2.87%
$ 8.13 million $ 10,494
Sep 29, 2023 $ 0.0000114
+3.06%
$ 8.37 million $ 18,122
Sep 28, 2023 $ 0.0000111
-3.43%
$ 8.12 million $ 26,511
Sep 27, 2023 $ 0.0000115
-5.29%
$ 8.41 million $ 15,457
Sep 26, 2023 $ 0.0000121
-1.11%
$ 8.88 million $ 4,853
Sep 25, 2023 $ 0.0000123
+0.16%
$ 8.97 million $ 16,576
Sep 24, 2023 $ 0.0000122
-1.29%
$ 8.96 million $ 9,908
Sep 23, 2023 $ 0.0000124
+3.08%
$ 9.08 million $ 47,005
Sep 22, 2023 $ 0.000012
+0.54%
$ 8.81 million $ 22,927
Sep 21, 2023 $ 0.000012
-9.83%
$ 8.76 million $ 28,882
Sep 20, 2023 $ 0.0000143
-0.83%
$ 10.46 million $ 5,717
Sep 19, 2023 $ 0.0000144
+4.95%
$ 10.55 million $ 76,367
Sep 18, 2023 $ 0.0000137
+12.32%
$ 10.05 million $ 294,307
Sep 17, 2023 $ 0.0000122
-7.31%
$ 8.95 million $ 26,301