Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0₅916
+4.27%
$6.7 million $108,447
Nov 6, 2023 $0.0₅887
+0.19%
$6.49 million $5,978
Nov 5, 2023 $0.0₅885
-0.28%
$6.48 million $5,972
Nov 4, 2023 $0.0₅888
-2.09%
$6.5 million $8,491
Nov 3, 2023 $0.0₅907
+0.78%
$6.64 million $8,739
Nov 1, 2023 $0.0₅926
-0.11%
$-- $3,366
Oct 31, 2023 $0.0₅927
+1.62%
$6.78 million $7,278
Oct 30, 2023 $0.0₅912
-1.77%
$6.67 million $3,973
Oct 29, 2023 $0.0₅928
+2.99%
$6.79 million $24,705
Oct 28, 2023 $0.0₅901
+2.57%
$6.59 million $49,701
Oct 27, 2023 $0.0₅867
-2.07%
$6.35 million $2,428
Oct 26, 2023 $0.0₅886
+0.37%
$6.48 million $15,307
Oct 25, 2023 $0.0₅882
-2.77%
$6.46 million $15,609
Oct 24, 2023 $0.0₅908
+2.36%
$6.64 million $2,725
Oct 23, 2023 $0.0₅887
+7.65%
$6.49 million $3,185
Oct 22, 2023 $0.0₅824
+4.71%
$6.03 million $18,432
Oct 21, 2023 $0.0₅786
-5.04%
$5.75 million $13,505
Oct 20, 2023 $0.0₅828
+0.84%
$6.06 million $6,839
Oct 19, 2023 $0.0₅821
-3.23%
$6.01 million $172,849
Oct 18, 2023 $0.0₅849
-7.48%
$6.21 million $23,675
Oct 17, 2023 $0.0₅917
-17.70%
$6.71 million $145,088
Oct 16, 2023 $0.0000111
+3.53%
$8.15 million $3,009
Oct 15, 2023 $0.0000108
-0.44%
$7.88 million $2,049
Oct 14, 2023 $0.000011
-0.21%
$-- $23,179
Oct 13, 2023 $0.000011
+0.77%
$8.07 million $23,218
Oct 12, 2023 $0.0000108
-0.36%
$-- $6,801
Oct 11, 2023 $0.0000109
-5.23%
$7.94 million $15,346
Oct 10, 2023 $0.0000115
-2.95%
$8.38 million $6,877
Oct 9, 2023 $0.0000118
-4.05%
$8.64 million $27,437
Oct 8, 2023 $0.0000124
-0.29%
$9.04 million $3,234
Oct 7, 2023 $0.0000124
-2.42%
$9.05 million $6,788
Oct 6, 2023 $0.0000127
+19.28%
$9.27 million $75,366
Oct 5, 2023 $0.0000106
-1.71%
$7.78 million $2,273
Oct 3, 2023 $0.0000109
-0.63%
$8 million $4,158
Oct 2, 2023 $0.000011
-5.31%
$8.05 million $11,833
Oct 1, 2023 $0.0000116
+4.63%
$8.51 million $4,151
Sep 30, 2023 $0.0000111
-2.87%
$8.13 million $10,494
Sep 29, 2023 $0.0000114
+3.06%
$8.37 million $18,122
Sep 28, 2023 $0.0000111
-3.43%
$8.12 million $26,511
Sep 27, 2023 $0.0000115
-5.29%
$8.41 million $15,457
Sep 26, 2023 $0.0000121
-1.11%
$8.88 million $4,853
Sep 25, 2023 $0.0000123
+0.16%
$8.97 million $16,576
Sep 24, 2023 $0.0000122
-1.29%
$8.96 million $9,908
Sep 23, 2023 $0.0000124
+3.08%
$9.08 million $47,005
Sep 22, 2023 $0.000012
+0.54%
$8.81 million $22,927
Sep 21, 2023 $0.000012
-9.83%
$8.76 million $28,882
Sep 20, 2023 $0.0000143
-0.83%
$10.46 million $5,717
Sep 19, 2023 $0.0000144
+4.95%
$10.55 million $76,367
Sep 18, 2023 $0.0000137
+12.32%
$10.05 million $294,307
Sep 17, 2023 $0.0000122
-7.31%
$8.95 million $26,301