Kitty Inu Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0₅963
+9.76%
$7.04 million $57,638
Dec 26, 2023 $0.0₅877
-1.80%
$6.42 million $17,228
Dec 25, 2023 $0.0₅893
+0.54%
$6.54 million $167,212
Dec 24, 2023 $0.0₅889
-1.70%
$6.51 million $4,539
Dec 23, 2023 $0.0₅905
+11.07%
$6.62 million $45,572
Dec 22, 2023 $0.0₅816
-2.88%
$5.97 million $33,116
Dec 21, 2023 $0.0₅839
-3.37%
$6.14 million $67,406
Dec 20, 2023 $0.0₅868
+6.31%
$6.35 million $39,163
Dec 19, 2023 $0.0₅816
-10.28%
$5.97 million $36,102
Dec 18, 2023 $0.0₅908
+5.46%
$6.65 million $18,711
Dec 17, 2023 $0.0₅862
-4.18%
$6.3 million $8,409
Dec 16, 2023 $0.0₅898
-3.57%
$6.57 million $51,258
Dec 15, 2023 $0.0₅937
-1.61%
$-- $6,868
Dec 14, 2023 $0.0₅952
+4.74%
$6.97 million $6,980
Dec 13, 2023 $0.0₅909
+4.46%
$6.65 million $12,690
Dec 12, 2023 $0.0₅87
-1.83%
$6.36 million $8,532
Dec 11, 2023 $0.0₅886
-4.07%
$6.48 million $17,722
Dec 10, 2023 $0.0₅923
+0.26%
$6.75 million $19,093
Dec 9, 2023 $0.0₅92
-1.93%
$6.73 million $77,468
Dec 8, 2023 $0.0₅937
+8.98%
$6.86 million $29,657
Dec 7, 2023 $0.0₅86
+2.82%
$6.29 million $26,178
Dec 6, 2023 $0.0₅836
-10.77%
$6.12 million $25,626
Dec 5, 2023 $0.0₅938
-0.09%
$6.86 million $17,291
Dec 4, 2023 $0.0₅938
-0.81%
$6.87 million $62,281
Dec 3, 2023 $0.0₅933
+1.91%
$6.83 million $4,413
Dec 2, 2023 $0.0₅916
+18.19%
$6.7 million $54,685
Dec 1, 2023 $0.0₅774
+3.18%
$5.67 million $29,576
Nov 30, 2023 $0.0₅751
+0.96%
$5.49 million $2,718
Nov 29, 2023 $0.0₅759
+0.34%
$-- $6,471
Nov 28, 2023 $0.0₅756
+3.81%
$5.53 million $13,541
Nov 27, 2023 $0.0₅727
-2.31%
$5.32 million $4,007
Nov 26, 2023 $0.0₅745
-1.04%
$5.45 million $8,176
Nov 25, 2023 $0.0₅753
-0.58%
$5.51 million $7,322
Nov 24, 2023 $0.0₅758
+1.36%
$5.55 million $3,315
Nov 23, 2023 $0.0₅748
-1.29%
$5.48 million $7,375
Nov 22, 2023 $0.0₅759
+0.85%
$5.55 million $48,469
Nov 21, 2023 $0.0₅751
-1.70%
$5.49 million $9,020
Nov 20, 2023 $0.0₅764
-6.26%
$5.59 million $30,129
Nov 19, 2023 $0.0₅815
+17.34%
$5.96 million $255,781
Nov 18, 2023 $0.0₅695
-10.54%
$5.08 million $29,159
Nov 17, 2023 $0.0₅776
-3.22%
$5.68 million $21,635
Nov 16, 2023 $0.0₅795
-3.75%
$5.82 million $38,571
Nov 15, 2023 $0.0₅826
-10.21%
$6.04 million $82,158
Nov 14, 2023 $0.0₅921
-0.97%
$6.74 million $26,536
Nov 13, 2023 $0.0₅931
-5.69%
$6.81 million $28,271
Nov 12, 2023 $0.0₅987
+21.21%
$7.22 million $86,289
Nov 11, 2023 $0.0₅813
-5.03%
$5.95 million $79,038
Nov 10, 2023 $0.0₅857
-13.78%
$6.27 million $41,110
Nov 9, 2023 $0.0₅994
+5.72%
$7.28 million $63,872
Nov 8, 2023 $0.0₅941
+2.79%
$6.89 million $2,006