Kitty Inu Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₅963
+9.76%
$ 7.04 million $ 57,638
Dec 26, 2023 $ 0.0₅877
-1.80%
$ 6.42 million $ 17,228
Dec 25, 2023 $ 0.0₅893
+0.54%
$ 6.54 million $ 167,212
Dec 24, 2023 $ 0.0₅889
-1.70%
$ 6.51 million $ 4,539
Dec 23, 2023 $ 0.0₅905
+11.07%
$ 6.62 million $ 45,572
Dec 22, 2023 $ 0.0₅816
-2.88%
$ 5.97 million $ 33,116
Dec 21, 2023 $ 0.0₅839
-3.37%
$ 6.14 million $ 67,406
Dec 20, 2023 $ 0.0₅868
+6.31%
$ 6.35 million $ 39,163
Dec 19, 2023 $ 0.0₅816
-10.28%
$ 5.97 million $ 36,102
Dec 18, 2023 $ 0.0₅908
+5.46%
$ 6.65 million $ 18,711
Dec 17, 2023 $ 0.0₅862
-4.18%
$ 6.3 million $ 8,409
Dec 16, 2023 $ 0.0₅898
-3.57%
$ 6.57 million $ 51,258
Dec 15, 2023 $ 0.0₅937
-1.61%
$ -- $ 6,868
Dec 14, 2023 $ 0.0₅952
+4.74%
$ 6.97 million $ 6,980
Dec 13, 2023 $ 0.0₅909
+4.46%
$ 6.65 million $ 12,690
Dec 12, 2023 $ 0.0₅87
-1.83%
$ 6.36 million $ 8,532
Dec 11, 2023 $ 0.0₅886
-4.07%
$ 6.48 million $ 17,722
Dec 10, 2023 $ 0.0₅923
+0.26%
$ 6.75 million $ 19,093
Dec 9, 2023 $ 0.0₅92
-1.93%
$ 6.73 million $ 77,468
Dec 8, 2023 $ 0.0₅937
+8.98%
$ 6.86 million $ 29,657
Dec 7, 2023 $ 0.0₅86
+2.82%
$ 6.29 million $ 26,178
Dec 6, 2023 $ 0.0₅836
-10.77%
$ 6.12 million $ 25,626
Dec 5, 2023 $ 0.0₅938
-0.09%
$ 6.86 million $ 17,291
Dec 4, 2023 $ 0.0₅938
-0.81%
$ 6.87 million $ 62,281
Dec 3, 2023 $ 0.0₅933
+1.91%
$ 6.83 million $ 4,413
Dec 2, 2023 $ 0.0₅916
+18.19%
$ 6.7 million $ 54,685
Dec 1, 2023 $ 0.0₅774
+3.18%
$ 5.67 million $ 29,576
Nov 30, 2023 $ 0.0₅751
+0.96%
$ 5.49 million $ 2,718
Nov 29, 2023 $ 0.0₅759
+0.34%
$ -- $ 6,471
Nov 28, 2023 $ 0.0₅756
+3.81%
$ 5.53 million $ 13,541
Nov 27, 2023 $ 0.0₅727
-2.31%
$ 5.32 million $ 4,007
Nov 26, 2023 $ 0.0₅745
-1.04%
$ 5.45 million $ 8,176
Nov 25, 2023 $ 0.0₅753
-0.58%
$ 5.51 million $ 7,322
Nov 24, 2023 $ 0.0₅758
+1.36%
$ 5.55 million $ 3,315
Nov 23, 2023 $ 0.0₅748
-1.29%
$ 5.48 million $ 7,375
Nov 22, 2023 $ 0.0₅759
+0.85%
$ 5.55 million $ 48,469
Nov 21, 2023 $ 0.0₅751
-1.70%
$ 5.49 million $ 9,020
Nov 20, 2023 $ 0.0₅764
-6.26%
$ 5.59 million $ 30,129
Nov 19, 2023 $ 0.0₅815
+17.34%
$ 5.96 million $ 255,781
Nov 18, 2023 $ 0.0₅695
-10.54%
$ 5.08 million $ 29,159
Nov 17, 2023 $ 0.0₅776
-3.22%
$ 5.68 million $ 21,635
Nov 16, 2023 $ 0.0₅795
-3.75%
$ 5.82 million $ 38,571
Nov 15, 2023 $ 0.0₅826
-10.21%
$ 6.04 million $ 82,158
Nov 14, 2023 $ 0.0₅921
-0.97%
$ 6.74 million $ 26,536
Nov 13, 2023 $ 0.0₅931
-5.69%
$ 6.81 million $ 28,271
Nov 12, 2023 $ 0.0₅987
+21.21%
$ 7.22 million $ 86,289
Nov 11, 2023 $ 0.0₅813
-5.03%
$ 5.95 million $ 79,038
Nov 10, 2023 $ 0.0₅857
-13.78%
$ 6.27 million $ 41,110
Nov 9, 2023 $ 0.0₅994
+5.72%
$ 7.28 million $ 63,872
Nov 8, 2023 $ 0.0₅941
+2.79%
$ 6.89 million $ 2,006