Kitty Inu Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0000132
-1.42%
$9.65 million $12,284
Sep 15, 2023 $0.0000134
-8.93%
$9.79 million $42,138
Sep 14, 2023 $0.0000147
+5.67%
$10.75 million $36,114
Sep 13, 2023 $0.0000139
-7.40%
$10.17 million $104,156
Sep 12, 2023 $0.000015
+37.99%
$10.99 million $175,109
Sep 11, 2023 $0.0000109
-13.74%
$7.96 million $44,577
Sep 10, 2023 $0.0000126
+6.67%
$9.23 million $68,286
Sep 9, 2023 $0.0000118
+1.99%
$8.65 million $10,389
Sep 8, 2023 $0.0000116
+2.74%
$8.49 million $32,231
Sep 7, 2023 $0.0000113
-2.75%
$8.25 million $10,146
Sep 6, 2023 $0.0000116
-0.47%
$8.49 million $2,320
Sep 5, 2023 $0.0000117
-2.56%
$8.53 million $29,310
Sep 4, 2023 $0.000012
+0.57%
$8.75 million $23,604
Sep 3, 2023 $0.0000119
-2.34%
$8.69 million $14,600
Sep 2, 2023 $0.0000122
-4.25%
$8.91 million $31,785
Sep 1, 2023 $0.0000127
-2.00%
$9.3 million $7,695
Aug 31, 2023 $0.000013
-7.77%
$9.49 million $17,562
Aug 30, 2023 $0.0000141
-3.83%
$10.29 million $26,404
Aug 29, 2023 $0.0000146
+2.27%
$10.7 million $8,893
Aug 28, 2023 $0.0000143
-2.83%
$10.46 million $17,128
Aug 27, 2023 $0.0000147
-0.69%
$10.76 million $2,942
Aug 26, 2023 $0.0000148
+4.48%
$10.84 million $15,912
Aug 25, 2023 $0.0000142
+7.38%
$10.37 million $73,385
Aug 24, 2023 $0.0000132
-1.66%
$9.65 million $10,147
Aug 23, 2023 $0.0000134
-2.89%
$9.81 million $30,010
Aug 22, 2023 $0.0000138
+1.29%
$10.1 million $24,277
Aug 21, 2023 $0.0000136
-2.17%
$9.97 million $20,076
Aug 20, 2023 $0.0000139
-8.66%
$10.19 million $77,090
Aug 19, 2023 $0.0000152
+0.95%
$11.15 million $15,040
Aug 18, 2023 $0.0000151
-8.76%
$11.05 million $37,684
Aug 17, 2023 $0.0000166
-8.20%
$12.12 million $28,909
Aug 16, 2023 $0.0000181
-1.56%
$13.21 million $4,062
Aug 15, 2023 $0.0000183
-0.06%
$13.42 million $3,081
Aug 14, 2023 $0.0000191
+0.20%
$13.96 million $17,282
Aug 13, 2023 $0.000019
-0.17%
$13.93 million $20,977
Aug 12, 2023 $0.0000191
-0.30%
$13.99 million $46,266
Aug 11, 2023 $0.000019
+2.79%
$13.93 million $7,816
Aug 9, 2023 $0.0000214
+12.57%
$15.67 million $155,248
Aug 8, 2023 $0.000019
-3.00%
$13.93 million $26,175
Aug 7, 2023 $0.0000196
-1.04%
$14.34 million $11,756
Aug 6, 2023 $0.0000197
-1.78%
$14.4 million $4,042
Aug 5, 2023 $0.0000201
+8.40%
$14.68 million $151,659
Aug 4, 2023 $0.0000193
-1.22%
$14.15 million $4,877
Aug 3, 2023 $0.0000196
-2.11%
$14.34 million $124,699
Aug 2, 2023 $0.00002
-4.74%
$14.65 million $197,666
Aug 1, 2023 $0.000021
-1.13%
$15.37 million $137,921
Jul 31, 2023 $0.0000213
-2.17%
$15.57 million $32,682
Jul 30, 2023 $0.0000217
+4.50%
$15.9 million $328,943
Jul 29, 2023 $0.0000208
-9.97%
$15.23 million $120,885
Jul 28, 2023 $0.0000231
+7.71%
$16.93 million $762,060