Kitty Inu Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0000215
-12.05%
$15.7 million $285,750
Jul 26, 2023 $0.0000244
-2.98%
$17.89 million $72,597
Jul 25, 2023 $0.0000254
-3.66%
$18.56 million $33,128
Jul 24, 2023 $0.0000265
-5.44%
$19.41 million $116,865
Jul 23, 2023 $0.0000279
+13.01%
$20.4 million $257,560
Jul 22, 2023 $0.0000246
+31.21%
$18.02 million $1.87 million
Jul 21, 2023 $0.0000188
+6.15%
$13.78 million $92,975
May 20, 2023 $0.0000241
+3.26%
$20.74 million $172,683
May 19, 2023 $0.0000241
+18.11%
$20.75 million $208,269
May 18, 2023 $0.0000195
-6.57%
$16.77 million $15,542
May 13, 2023 $0.0₅775
+2.75%
$-- $1,553
May 12, 2023 $0.0₅748
+8.69%
$6.45 million $1,614
May 11, 2023 $0.0₅67
-5.00%
$5.77 million $9,276
May 10, 2023 $0.0₅691
-3.88%
$5.96 million $2,753
May 9, 2023 $0.0₅71
+2.93%
$6.12 million $7,593
May 8, 2023 $0.0₅693
-5.86%
$5.98 million $7,056
May 7, 2023 $0.0₅742
+0.67%
$6.39 million $2,098
May 6, 2023 $0.0₅703
-6.60%
$6.06 million $14,392
May 5, 2023 $0.0₅752
+54.86%
$6.49 million $56,295
May 4, 2023 $0.0₅489
+34.88%
$4.22 million $58,481
May 3, 2023 $0.0₅365
+1.20%
$3.14 million $27,492
May 2, 2023 $0.0₅367
-0.57%
$3.17 million $6,940
May 1, 2023 $0.0₅362
-6.02%
$3.12 million $3,411
Apr 30, 2023 $0.0₅385
-8.90%
$3.32 million $11,044
Apr 29, 2023 $0.0₅416
+3.05%
$3.58 million $2,940
Apr 28, 2023 $0.0₅406
-0.94%
$3.5 million $457
Apr 27, 2023 $0.0₅416
+21.92%
$3.59 million $17,655
Apr 26, 2023 $0.0₅341
-0.06%
$2.94 million $17,535
Apr 25, 2023 $0.0₅342
+1.80%
$2.95 million $11,961
Apr 24, 2023 $0.0₅335
-3.07%
$2.89 million $1,249
Apr 23, 2023 $0.0₅347
+0.12%
$2.99 million $50
Apr 22, 2023 $0.0₅344
+1.86%
$2.97 million $869
Apr 21, 2023 $0.0₅339
-7.28%
$2.92 million $3,288
Apr 20, 2023 $0.0₅368
-4.87%
$3.17 million $2,715
Apr 19, 2023 $0.0₅381
-6.69%
$3.28 million $239
Apr 18, 2023 $0.0₅402
-5.58%
$3.47 million $5,404
Apr 17, 2023 $0.0₅426
-2.78%
$3.67 million $1,426
Apr 16, 2023 $0.0₅438
+0.90%
$3.77 million $696
Apr 15, 2023 $0.0₅432
-0.53%
$-- $1,258
Apr 14, 2023 $0.0₅434
+3.74%
$3.74 million $2,326
Apr 13, 2023 $0.0₅421
+2.82%
$3.63 million $2,198
Apr 12, 2023 $0.0₅404
+1.11%
$3.49 million $935
Apr 11, 2023 $0.0₅4
-1.09%
$3.45 million $202
Apr 10, 2023 $0.0₅405
+2.18%
$3.49 million $596
Apr 9, 2023 $0.0₅395
+1.96%
$3.4 million $45
Apr 8, 2023 $0.0₅387
-4.24%
$3.33 million $3,683
Apr 7, 2023 $0.0₅403
+3.80%
$3.48 million $4,295
Apr 6, 2023 $0.0₅391
-1.48%
$3.37 million $665
Apr 5, 2023 $0.0₅396
+2.59%
$3.41 million $9,802
Apr 4, 2023 $0.0₅386
+1.89%
$3.33 million $1,048