Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Inu Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0000215
-12.05%
$15.7 million $285,750
Jul 26, 2023 $0.0000244
-2.98%
$17.89 million $72,597
Jul 25, 2023 $0.0000254
-3.66%
$18.56 million $33,128
Jul 24, 2023 $0.0000265
-5.44%
$19.41 million $116,865
Jul 23, 2023 $0.0000279
+13.01%
$20.4 million $257,560
Jul 22, 2023 $0.0000246
+31.21%
$18.02 million $1.87 million
Jul 21, 2023 $0.0000188
+6.15%
$13.78 million $92,975
May 20, 2023 $0.0000241
+3.26%
$20.74 million $172,683
May 19, 2023 $0.0000241
+18.11%
$20.75 million $208,269
May 18, 2023 $0.0000195
-6.57%
$16.77 million $15,542
May 13, 2023 $0.0₅775
+2.75%
$-- $1,553
May 12, 2023 $0.0₅748
+8.69%
$6.45 million $1,614
May 11, 2023 $0.0₅67
-5.00%
$5.77 million $9,276
May 10, 2023 $0.0₅691
-3.88%
$5.96 million $2,753
May 9, 2023 $0.0₅71
+2.93%
$6.12 million $7,593
May 8, 2023 $0.0₅693
-5.86%
$5.98 million $7,056
May 7, 2023 $0.0₅742
+0.67%
$6.39 million $2,098
May 6, 2023 $0.0₅703
-6.60%
$6.06 million $14,392
May 5, 2023 $0.0₅752
+54.86%
$6.49 million $56,295
May 4, 2023 $0.0₅489
+34.88%
$4.22 million $58,481
May 3, 2023 $0.0₅365
+1.20%
$3.14 million $27,492
May 2, 2023 $0.0₅367
-0.57%
$3.17 million $6,940
May 1, 2023 $0.0₅362
-6.02%
$3.12 million $3,411
Apr 30, 2023 $0.0₅385
-8.90%
$3.32 million $11,044
Apr 29, 2023 $0.0₅416
+3.05%
$3.58 million $2,940
Apr 28, 2023 $0.0₅406
-0.94%
$3.5 million $457
Apr 27, 2023 $0.0₅416
+21.92%
$3.59 million $17,655
Apr 26, 2023 $0.0₅341
-0.06%
$2.94 million $17,535
Apr 25, 2023 $0.0₅342
+1.80%
$2.95 million $11,961
Apr 24, 2023 $0.0₅335
-3.07%
$2.89 million $1,249
Apr 23, 2023 $0.0₅347
+0.12%
$2.99 million $50
Apr 22, 2023 $0.0₅344
+1.86%
$2.97 million $869
Apr 21, 2023 $0.0₅339
-7.28%
$2.92 million $3,288
Apr 20, 2023 $0.0₅368
-4.87%
$3.17 million $2,715
Apr 19, 2023 $0.0₅381
-6.69%
$3.28 million $239
Apr 18, 2023 $0.0₅402
-5.58%
$3.47 million $5,404
Apr 17, 2023 $0.0₅426
-2.78%
$3.67 million $1,426
Apr 16, 2023 $0.0₅438
+0.90%
$3.77 million $696
Apr 15, 2023 $0.0₅432
-0.53%
$-- $1,258
Apr 14, 2023 $0.0₅434
+3.74%
$3.74 million $2,326
Apr 13, 2023 $0.0₅421
+2.82%
$3.63 million $2,198
Apr 12, 2023 $0.0₅404
+1.11%
$3.49 million $935
Apr 11, 2023 $0.0₅4
-1.09%
$3.45 million $202
Apr 10, 2023 $0.0₅405
+2.18%
$3.49 million $596
Apr 9, 2023 $0.0₅395
+1.96%
$3.4 million $45
Apr 8, 2023 $0.0₅387
-4.24%
$3.33 million $3,683
Apr 7, 2023 $0.0₅403
+3.80%
$3.48 million $4,295
Apr 6, 2023 $0.0₅391
-1.48%
$3.37 million $665
Apr 5, 2023 $0.0₅396
+2.59%
$3.41 million $9,802
Apr 4, 2023 $0.0₅386
+1.89%
$3.33 million $1,048