Kitty Inu Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₅378
+0.57%
$ 3.26 million $ 2,751
Apr 2, 2023 $ 0.0₅376
-5.96%
$ 3.24 million $ 4,408
Apr 1, 2023 $ 0.0₅399
-0.20%
$ 3.44 million $ 1,068
Mar 31, 2023 $ 0.0₅4
+1.54%
$ 3.45 million $ 100
Mar 30, 2023 $ 0.0₅391
+1.23%
$ 3.37 million $ 1,926
Mar 29, 2023 $ 0.0₅39
+2.37%
$ 3.36 million $ 69
Mar 28, 2023 $ 0.0₅382
+3.67%
$ 3.29 million $ 575
Mar 27, 2023 $ 0.0₅369
-2.82%
$ 3.18 million $ 1,385
Mar 26, 2023 $ 0.0₅379
+0.44%
$ 3.27 million $ 3,581
Mar 25, 2023 $ 0.0₅378
-0.91%
$ 3.26 million $ 587
Mar 24, 2023 $ 0.0₅38
-5.81%
$ 3.28 million $ 2,052
Mar 23, 2023 $ 0.0₅406
+5.15%
$ 3.5 million $ 2,093
Mar 22, 2023 $ 0.0₅386
-3.97%
$ 3.32 million $ 2,265
Mar 21, 2023 $ 0.0₅401
+7.71%
$ 3.46 million $ 4,678
Mar 20, 2023 $ 0.0₅373
-6.63%
$ 3.21 million $ 13,056
Mar 19, 2023 $ 0.0₅401
+5.93%
$ 3.46 million $ 6,157
Mar 18, 2023 $ 0.0₅379
-1.05%
$ 3.27 million $ 156
Mar 17, 2023 $ 0.0₅383
+6.67%
$ 3.3 million $ 173
Mar 16, 2023 $ 0.0₅359
+4.21%
$ 3.1 million $ 3,000
Mar 15, 2023 $ 0.0₅345
-2.00%
$ 2.97 million $ 3,998
Mar 14, 2023 $ 0.0₅351
-0.79%
$ 3.03 million $ 2,467
Mar 13, 2023 $ 0.0₅354
+7.45%
$ 3.06 million $ 965
Mar 12, 2023 $ 0.0₅329
+5.39%
$ 2.84 million $ 850
Mar 11, 2023 $ 0.0₅312
+4.37%
$ 2.69 million $ 887
Mar 10, 2023 $ 0.0₅299
+0.36%
$ 2.58 million $ 1,594
Mar 9, 2023 $ 0.0₅298
-7.65%
$ 2.57 million $ 696
Mar 8, 2023 $ 0.0₅323
-2.09%
$ 2.78 million $ 597
Mar 7, 2023 $ 0.0₅33
-0.81%
$ 2.84 million $ 782
Mar 6, 2023 $ 0.0₅333
-1.39%
$ 2.87 million $ 1,451
Mar 5, 2023 $ 0.0₅337
-0.73%
$ 2.91 million $ 1,095
Mar 4, 2023 $ 0.0₅339
+0.54%
$ 2.93 million $ 871
Mar 3, 2023 $ 0.0₅338
-1.17%
$ 2.91 million $ 5,060
Mar 2, 2023 $ 0.0₅341
-1.91%
$ 2.94 million $ 19,938
Mar 1, 2023 $ 0.0₅348
-1.28%
$ 3 million $ 6,258
Feb 28, 2023 $ 0.0₅351
-2.90%
$ 3.03 million $ 1,023
Feb 27, 2023 $ 0.0₅363
-0.16%
$ 3.13 million $ 1,159
Feb 26, 2023 $ 0.0₅369
+3.16%
$ 3.18 million $ 160
Feb 25, 2023 $ 0.0₅358
-4.49%
$ 3.09 million $ 3,632
Feb 24, 2023 $ 0.0₅375
+0.70%
$ 3.23 million $ 3,298
Feb 23, 2023 $ 0.0₅372
+3.40%
$ 3.2 million $ 3,270
Feb 22, 2023 $ 0.0₅363
-1.19%
$ 3.13 million $ 372
Feb 21, 2023 $ 0.0₅368
-0.31%
$ 3.17 million $ 1,897
Feb 20, 2023 $ 0.0₅368
-1.05%
$ 3.17 million $ 1,758
Feb 19, 2023 $ 0.0₅373
-2.14%
$ 3.21 million $ 1,687
Feb 18, 2023 $ 0.0₅381
-4.08%
$ 3.29 million $ 14,255
Feb 17, 2023 $ 0.0₅398
+2.02%
$ 3.43 million $ 4,903
Feb 16, 2023 $ 0.0₅39
-7.16%
$ 3.36 million $ 8,716
Feb 15, 2023 $ 0.0₅418
+8.85%
$ 3.61 million $ 17,926
Feb 14, 2023 $ 0.0₅384
+2.82%
$ 3.31 million $ 769
Feb 13, 2023 $ 0.0₅373
-1.75%
$ 3.22 million $ 452