Kitty Inu Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.0₅378
+0.57%
$3.26 million $2,751
Apr 2, 2023 $0.0₅376
-5.96%
$3.24 million $4,408
Apr 1, 2023 $0.0₅399
-0.20%
$3.44 million $1,068
Mar 31, 2023 $0.0₅4
+1.54%
$3.45 million $100
Mar 30, 2023 $0.0₅391
+1.23%
$3.37 million $1,926
Mar 29, 2023 $0.0₅39
+2.37%
$3.36 million $69
Mar 28, 2023 $0.0₅382
+3.67%
$3.29 million $575
Mar 27, 2023 $0.0₅369
-2.82%
$3.18 million $1,385
Mar 26, 2023 $0.0₅379
+0.44%
$3.27 million $3,581
Mar 25, 2023 $0.0₅378
-0.91%
$3.26 million $587
Mar 24, 2023 $0.0₅38
-5.81%
$3.28 million $2,052
Mar 23, 2023 $0.0₅406
+5.15%
$3.5 million $2,093
Mar 22, 2023 $0.0₅386
-3.97%
$3.32 million $2,265
Mar 21, 2023 $0.0₅401
+7.71%
$3.46 million $4,678
Mar 20, 2023 $0.0₅373
-6.63%
$3.21 million $13,056
Mar 19, 2023 $0.0₅401
+5.93%
$3.46 million $6,157
Mar 18, 2023 $0.0₅379
-1.05%
$3.27 million $156
Mar 17, 2023 $0.0₅383
+6.67%
$3.3 million $173
Mar 16, 2023 $0.0₅359
+4.21%
$3.1 million $3,000
Mar 15, 2023 $0.0₅345
-2.00%
$2.97 million $3,998
Mar 14, 2023 $0.0₅351
-0.79%
$3.03 million $2,467
Mar 13, 2023 $0.0₅354
+7.45%
$3.06 million $965
Mar 12, 2023 $0.0₅329
+5.39%
$2.84 million $850
Mar 11, 2023 $0.0₅312
+4.37%
$2.69 million $887
Mar 10, 2023 $0.0₅299
+0.36%
$2.58 million $1,594
Mar 9, 2023 $0.0₅298
-7.65%
$2.57 million $696
Mar 8, 2023 $0.0₅323
-2.09%
$2.78 million $597
Mar 7, 2023 $0.0₅33
-0.81%
$2.84 million $782
Mar 6, 2023 $0.0₅333
-1.39%
$2.87 million $1,451
Mar 5, 2023 $0.0₅337
-0.73%
$2.91 million $1,095
Mar 4, 2023 $0.0₅339
+0.54%
$2.93 million $871
Mar 3, 2023 $0.0₅338
-1.17%
$2.91 million $5,060
Mar 2, 2023 $0.0₅341
-1.91%
$2.94 million $19,938
Mar 1, 2023 $0.0₅348
-1.28%
$3 million $6,258
Feb 28, 2023 $0.0₅351
-2.90%
$3.03 million $1,023
Feb 27, 2023 $0.0₅363
-0.16%
$3.13 million $1,159
Feb 26, 2023 $0.0₅369
+3.16%
$3.18 million $160
Feb 25, 2023 $0.0₅358
-4.49%
$3.09 million $3,632
Feb 24, 2023 $0.0₅375
+0.70%
$3.23 million $3,298
Feb 23, 2023 $0.0₅372
+3.40%
$3.2 million $3,270
Feb 22, 2023 $0.0₅363
-1.19%
$3.13 million $372
Feb 21, 2023 $0.0₅368
-0.31%
$3.17 million $1,897
Feb 20, 2023 $0.0₅368
-1.05%
$3.17 million $1,758
Feb 19, 2023 $0.0₅373
-2.14%
$3.21 million $1,687
Feb 18, 2023 $0.0₅381
-4.08%
$3.29 million $14,255
Feb 17, 2023 $0.0₅398
+2.02%
$3.43 million $4,903
Feb 16, 2023 $0.0₅39
-7.16%
$3.36 million $8,716
Feb 15, 2023 $0.0₅418
+8.85%
$3.61 million $17,926
Feb 14, 2023 $0.0₅384
+2.82%
$3.31 million $769
Feb 13, 2023 $0.0₅373
-1.75%
$3.22 million $452