Kitty Inu Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.0₅381
-1.54%
$3.29 million $2,014
Feb 11, 2023 $0.0₅388
+5.11%
$3.34 million $3,284
Feb 10, 2023 $0.0₅369
-3.46%
$3.18 million $7,606
Feb 9, 2023 $0.0₅382
-7.65%
$3.3 million $2,052
Feb 8, 2023 $0.0₅413
-1.41%
$3.56 million $5,778
Feb 7, 2023 $0.0₅421
+2.88%
$3.63 million $297
Feb 6, 2023 $0.0₅409
-3.91%
$3.53 million $3,497
Feb 5, 2023 $0.0₅426
-5.70%
$3.67 million $2,867
Feb 4, 2023 $0.0₅452
-4.21%
$3.9 million $14,277
Feb 3, 2023 $0.0₅471
+2.00%
$4.06 million $6,515
Feb 2, 2023 $0.0₅462
-1.04%
$3.98 million $2,653
Feb 1, 2023 $0.0₅467
+1.65%
$4.02 million $4,096
Jan 31, 2023 $0.0₅457
+1.33%
$3.94 million $867
Jan 30, 2023 $0.0₅451
-16.86%
$3.89 million $25,714
Jan 29, 2023 $0.0₅544
+65.33%
$4.69 million $76,436
Jan 28, 2023 $0.0₅329
-2.50%
$2.84 million $886
Jan 27, 2023 $0.0₅338
-0.50%
$2.91 million $4,827
Jan 26, 2023 $0.0₅339
-2.50%
$2.92 million $1,931
Jan 25, 2023 $0.0₅347
+8.87%
$2.99 million $4,948
Jan 24, 2023 $0.0₅319
-8.08%
$2.75 million $3,522
Jan 23, 2023 $0.0₅347
-3.92%
$2.99 million $4,185
Jan 22, 2023 $0.0₅361
+3.21%
$3.11 million $3,701
Jan 21, 2023 $0.0₅35
-0.18%
$3.02 million $2,617
Jan 20, 2023 $0.0₅35
+2.97%
$3.02 million $3,117
Jan 19, 2023 $0.0₅34
-1.21%
$2.93 million $3,634
Jan 18, 2023 $0.0₅345
-3.56%
$2.97 million $143
Jan 17, 2023 $0.0₅357
-0.84%
$3.08 million $534
Jan 16, 2023 $0.0₅361
-0.98%
$3.11 million $3,973
Jan 15, 2023 $0.0₅364
-1.75%
$3.14 million $2,350
Jan 14, 2023 $0.0₅371
+3.46%
$3.2 million $4,427
Jan 13, 2023 $0.0₅358
+3.84%
$3.09 million $5,535
Jan 12, 2023 $0.0₅345
+6.85%
$2.98 million $6,260
Jan 11, 2023 $0.0₅322
+1.02%
$2.77 million $1,418
Jan 10, 2023 $0.0₅318
+1.20%
$2.74 million $433
Jan 9, 2023 $0.0₅314
+1.10%
$2.71 million $1,978
Jan 8, 2023 $0.0₅311
+1.49%
$2.68 million $44
Jan 7, 2023 $0.0₅306
+0.94%
$2.64 million $1,609
Jan 6, 2023 $0.0₅303
-0.33%
$2.61 million $1,996
Jan 5, 2023 $0.0₅304
-1.27%
$2.62 million $741
Jan 4, 2023 $0.0₅308
+6.96%
$2.66 million $2,651
Jan 3, 2023 $0.0₅288
-0.17%
$2.48 million $135
Jan 2, 2023 $0.0₅289
+1.22%
$2.49 million $15
Jan 1, 2023 $0.0₅285
-0.45%
$2.46 million $2,908
Dec 31, 2022 $0.0₅287
-1.44%
$2.47 million $5,898
Dec 30, 2022 $0.0₅291
-0.15%
$2.51 million $851
Dec 29, 2022 $0.0₅291
+1.02%
$2.51 million $3,612
Dec 28, 2022 $0.0₅288
-5.41%
$2.48 million $2,673
Dec 27, 2022 $0.0₅305
-1.44%
$2.63 million $942
Dec 26, 2022 $0.0₅309
+0.14%
$2.66 million $624
Dec 25, 2022 $0.0₅309
-0.53%
$2.66 million $1,253