Kitty Inu Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.0₅31
-0.69%
$2.67 million $1,000
Dec 23, 2022 $0.0₅312
-0.68%
$2.69 million $651
Dec 22, 2022 $0.0₅314
-0.25%
$2.71 million $519
Dec 21, 2022 $0.0₅314
-4.34%
$2.71 million $4,791
Dec 20, 2022 $0.0₅328
+4.24%
$2.83 million $301
Dec 19, 2022 $0.0₅315
+0.66%
$2.71 million $2,957
Dec 18, 2022 $0.0₅314
+0.43%
$2.7 million $115
Dec 17, 2022 $0.0₅312
+6.17%
$2.69 million $3,879
Dec 16, 2022 $0.0₅294
-12.05%
$2.53 million $5,769
Dec 15, 2022 $0.0₅334
-8.52%
$2.88 million $4,863
Dec 14, 2022 $0.0₅365
-4.99%
$3.15 million $4,110
Dec 13, 2022 $0.0₅384
+3.14%
$3.31 million $8,598
Dec 12, 2022 $0.0₅372
+1.87%
$3.21 million $5,440
Dec 11, 2022 $0.0₅365
+3.79%
$3.15 million $3,409
Dec 10, 2022 $0.0₅352
-2.00%
$3.04 million $4,687
Dec 9, 2022 $0.0₅359
+0.47%
$3.1 million $3,807
Dec 8, 2022 $0.0₅358
+5.21%
$3.08 million $8,688
Dec 7, 2022 $0.0₅34
-11.58%
$2.93 million $15,869
Dec 6, 2022 $0.0₅385
+2.52%
$3.32 million $8,606
Dec 5, 2022 $0.0₅375
+10.49%
$3.24 million $17,291
Dec 4, 2022 $0.0₅337
+2.94%
$2.91 million $1,094
Dec 3, 2022 $0.0₅328
-4.51%
$2.83 million $2,023
Dec 2, 2022 $0.0₅343
+10.74%
$2.96 million $7,658
Dec 1, 2022 $0.0₅309
-1.93%
$2.67 million $385
Nov 30, 2022 $0.0₅316
+5.37%
$2.72 million $1,011
Nov 29, 2022 $0.0₅299
+3.35%
$2.58 million $582
Nov 28, 2022 $0.0₅289
+1.59%
$2.5 million $3,225
Nov 27, 2022 $0.0₅285
-0.40%
$2.46 million $39
Nov 26, 2022 $0.0₅287
-0.69%
$2.47 million $2,625
Nov 25, 2022 $0.0₅289
+1.31%
$2.49 million $35
Nov 24, 2022 $0.0₅289
+1.58%
$2.49 million $31
Nov 23, 2022 $0.0₅283
+3.02%
$2.44 million $837
Nov 22, 2022 $0.0₅275
+2.51%
$2.37 million $8
Nov 21, 2022 $0.0₅268
-6.16%
$2.31 million $4,331
Nov 20, 2022 $0.0₅285
-4.93%
$2.46 million $468
Nov 19, 2022 $0.0₅3
+2.90%
$2.58 million $1,816
Nov 18, 2022 $0.0₅291
+0.26%
$2.51 million $1,206
Nov 17, 2022 $0.0₅29
-1.68%
$2.5 million $1,788
Nov 16, 2022 $0.0₅295
-3.96%
$2.54 million $957
Nov 15, 2022 $0.0₅307
+0.56%
$2.65 million $1,213
Nov 14, 2022 $0.0₅306
+0.73%
$2.64 million $787
Nov 13, 2022 $0.0₅303
-3.48%
$2.61 million $1,666
Nov 12, 2022 $0.0₅314
-2.32%
$2.71 million $185
Nov 11, 2022 $0.0₅321
+4.10%
$2.76 million $7,149
Nov 10, 2022 $0.0₅308
+16.90%
$2.65 million $6,793
Nov 9, 2022 $0.0₅264
-10.83%
$2.28 million $8,482
Nov 8, 2022 $0.0₅296
-17.42%
$2.55 million $6,274
Nov 7, 2022 $0.0₅359
-0.33%
$3.09 million $8,238
Nov 6, 2022 $0.0₅361
-8.24%
$3.11 million $5,538
Nov 5, 2022 $0.0₅393
-0.65%
$3.39 million $394