Kitty Inu Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₅31
-0.69%
$ 2.67 million $ 1,000
Dec 23, 2022 $ 0.0₅312
-0.68%
$ 2.69 million $ 651
Dec 22, 2022 $ 0.0₅314
-0.25%
$ 2.71 million $ 519
Dec 21, 2022 $ 0.0₅314
-4.34%
$ 2.71 million $ 4,791
Dec 20, 2022 $ 0.0₅328
+4.24%
$ 2.83 million $ 301
Dec 19, 2022 $ 0.0₅315
+0.66%
$ 2.71 million $ 2,957
Dec 18, 2022 $ 0.0₅314
+0.43%
$ 2.7 million $ 115
Dec 17, 2022 $ 0.0₅312
+6.17%
$ 2.69 million $ 3,879
Dec 16, 2022 $ 0.0₅294
-12.05%
$ 2.53 million $ 5,769
Dec 15, 2022 $ 0.0₅334
-8.52%
$ 2.88 million $ 4,863
Dec 14, 2022 $ 0.0₅365
-4.99%
$ 3.15 million $ 4,110
Dec 13, 2022 $ 0.0₅384
+3.14%
$ 3.31 million $ 8,598
Dec 12, 2022 $ 0.0₅372
+1.87%
$ 3.21 million $ 5,440
Dec 11, 2022 $ 0.0₅365
+3.79%
$ 3.15 million $ 3,409
Dec 10, 2022 $ 0.0₅352
-2.00%
$ 3.04 million $ 4,687
Dec 9, 2022 $ 0.0₅359
+0.47%
$ 3.1 million $ 3,807
Dec 8, 2022 $ 0.0₅358
+5.21%
$ 3.08 million $ 8,688
Dec 7, 2022 $ 0.0₅34
-11.58%
$ 2.93 million $ 15,869
Dec 6, 2022 $ 0.0₅385
+2.52%
$ 3.32 million $ 8,606
Dec 5, 2022 $ 0.0₅375
+10.49%
$ 3.24 million $ 17,291
Dec 4, 2022 $ 0.0₅337
+2.94%
$ 2.91 million $ 1,094
Dec 3, 2022 $ 0.0₅328
-4.51%
$ 2.83 million $ 2,023
Dec 2, 2022 $ 0.0₅343
+10.74%
$ 2.96 million $ 7,658
Dec 1, 2022 $ 0.0₅309
-1.93%
$ 2.67 million $ 385
Nov 30, 2022 $ 0.0₅316
+5.37%
$ 2.72 million $ 1,011
Nov 29, 2022 $ 0.0₅299
+3.35%
$ 2.58 million $ 582
Nov 28, 2022 $ 0.0₅289
+1.59%
$ 2.5 million $ 3,225
Nov 27, 2022 $ 0.0₅285
-0.40%
$ 2.46 million $ 39
Nov 26, 2022 $ 0.0₅287
-0.69%
$ 2.47 million $ 2,625
Nov 25, 2022 $ 0.0₅289
+1.31%
$ 2.49 million $ 35
Nov 24, 2022 $ 0.0₅289
+1.58%
$ 2.49 million $ 31
Nov 23, 2022 $ 0.0₅283
+3.02%
$ 2.44 million $ 837
Nov 22, 2022 $ 0.0₅275
+2.51%
$ 2.37 million $ 8
Nov 21, 2022 $ 0.0₅268
-6.16%
$ 2.31 million $ 4,331
Nov 20, 2022 $ 0.0₅285
-4.93%
$ 2.46 million $ 468
Nov 19, 2022 $ 0.0₅3
+2.90%
$ 2.58 million $ 1,816
Nov 18, 2022 $ 0.0₅291
+0.26%
$ 2.51 million $ 1,206
Nov 17, 2022 $ 0.0₅29
-1.68%
$ 2.5 million $ 1,788
Nov 16, 2022 $ 0.0₅295
-3.96%
$ 2.54 million $ 957
Nov 15, 2022 $ 0.0₅307
+0.56%
$ 2.65 million $ 1,213
Nov 14, 2022 $ 0.0₅306
+0.73%
$ 2.64 million $ 787
Nov 13, 2022 $ 0.0₅303
-3.48%
$ 2.61 million $ 1,666
Nov 12, 2022 $ 0.0₅314
-2.32%
$ 2.71 million $ 185
Nov 11, 2022 $ 0.0₅321
+4.10%
$ 2.76 million $ 7,149
Nov 10, 2022 $ 0.0₅308
+16.90%
$ 2.65 million $ 6,793
Nov 9, 2022 $ 0.0₅264
-10.83%
$ 2.28 million $ 8,482
Nov 8, 2022 $ 0.0₅296
-17.42%
$ 2.55 million $ 6,274
Nov 7, 2022 $ 0.0₅359
-0.33%
$ 3.09 million $ 8,238
Nov 6, 2022 $ 0.0₅361
-8.24%
$ 3.11 million $ 5,538
Nov 5, 2022 $ 0.0₅393
-0.65%
$ 3.39 million $ 394