Kitty Inu Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₅396
+4.73%
$ 3.41 million $ 3,001
Nov 3, 2022 $ 0.0₅377
+0.33%
$ 3.25 million $ 36
Nov 2, 2022 $ 0.0₅376
-2.03%
$ 3.24 million $ 1,661
Nov 1, 2022 $ 0.0₅385
+5.05%
$ 3.32 million $ 7,912
Oct 31, 2022 $ 0.0₅367
+0.03%
$ 3.16 million $ 966
Oct 30, 2022 $ 0.0₅367
-3.36%
$ 3.16 million $ 2,538
Oct 29, 2022 $ 0.0₅38
-1.65%
$ 3.27 million $ 17,908
Oct 28, 2022 $ 0.0₅386
-4.84%
$ 3.33 million $ 32,812
Oct 27, 2022 $ 0.0₅406
-1.46%
$ 3.5 million $ 4,131
Oct 26, 2022 $ 0.0₅412
+7.74%
$ 3.55 million $ 242
Oct 25, 2022 $ 0.0₅383
+8.80%
$ 3.3 million $ 290
Oct 24, 2022 $ 0.0₅352
-3.36%
$ 3.04 million $ 1,633
Oct 23, 2022 $ 0.0₅363
+3.42%
$ 3.13 million $ 1,364
Oct 22, 2022 $ 0.0₅351
-0.70%
$ 3.03 million $ 1,232
Oct 21, 2022 $ 0.0₅354
+1.77%
$ 3.05 million $ 240
Oct 20, 2022 $ 0.0₅351
+0.77%
$ 3.03 million $ 706
Oct 19, 2022 $ 0.0₅347
-2.24%
$ 2.99 million $ 1,288
Oct 18, 2022 $ 0.0₅357
-6.81%
$ 3.08 million $ 4,945
Oct 17, 2022 $ 0.0₅383
+5.95%
$ 3.31 million $ 4,596
Oct 16, 2022 $ 0.0₅362
+1.00%
$ 3.12 million $ 5,505
Oct 15, 2022 $ 0.0₅359
+0.39%
$ 3.09 million $ 2,459
Oct 14, 2022 $ 0.0₅358
+0.86%
$ 3.08 million $ 196
Oct 13, 2022 $ 0.0₅355
+2.47%
$ 3.06 million $ 2,612
Oct 12, 2022 $ 0.0₅346
-3.97%
$ 2.98 million $ 4,714
Oct 11, 2022 $ 0.0₅359
-8.62%
$ 3.1 million $ 10,710
Oct 10, 2022 $ 0.0₅415
-0.82%
$ 3.58 million $ 385
Oct 9, 2022 $ 0.0₅418
+3.16%
$ 3.6 million $ 3,652
Oct 8, 2022 $ 0.0₅405
-1.08%
$ 3.49 million $ 2,621
Oct 7, 2022 $ 0.0₅405
+1.03%
$ 3.49 million $ 4,069
Oct 6, 2022 $ 0.0₅401
-0.90%
$ 3.45 million $ 1,059
Oct 5, 2022 $ 0.0₅404
+6.48%
$ 3.48 million $ 6,470
Oct 4, 2022 $ 0.0₅379
-7.23%
$ 3.27 million $ 17,723
Oct 3, 2022 $ 0.0₅409
+4.62%
$ 3.53 million $ 1,106
Oct 2, 2022 $ 0.0₅393
-1.59%
$ 3.39 million $ 675
Oct 1, 2022 $ 0.0₅399
-4.96%
$ 3.44 million $ 190
Sep 30, 2022 $ 0.0₅42
-0.46%
$ 3.62 million $ 73
Sep 29, 2022 $ 0.0₅422
+7.74%
$ 3.64 million $ 9,869
Sep 28, 2022 $ 0.0₅392
+1.70%
$ 3.38 million $ 1,786
Sep 27, 2022 $ 0.0₅386
-1.31%
$ 3.33 million $ 3,880
Sep 26, 2022 $ 0.0₅391
-0.65%
$ 3.37 million $ 3,489
Sep 25, 2022 $ 0.0₅393
-0.24%
$ 3.39 million $ 1,388
Sep 24, 2022 $ 0.0₅394
-0.35%
$ 3.4 million $ 688
Sep 23, 2022 $ 0.0₅397
-0.26%
$ 3.42 million $ 2,233
Sep 22, 2022 $ 0.0₅398
+8.63%
$ 3.43 million $ 1,982
Sep 21, 2022 $ 0.0₅366
-5.99%
$ -- $ 393
Sep 20, 2022 $ 0.0₅389
-4.28%
$ 3.36 million $ 10,123
Sep 19, 2022 $ 0.0₅407
+8.34%
$ 3.51 million $ 4,542
Sep 18, 2022 $ 0.0₅377
-9.29%
$ 3.25 million $ 722
Sep 17, 2022 $ 0.0₅416
+10.26%
$ 3.58 million $ 6,974
Sep 16, 2022 $ 0.0₅377
-4.10%
$ 3.25 million $ 2,749