Kitty Inu Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0₅396
+4.73%
$3.41 million $3,001
Nov 3, 2022 $0.0₅377
+0.33%
$3.25 million $36
Nov 2, 2022 $0.0₅376
-2.03%
$3.24 million $1,661
Nov 1, 2022 $0.0₅385
+5.05%
$3.32 million $7,912
Oct 31, 2022 $0.0₅367
+0.03%
$3.16 million $966
Oct 30, 2022 $0.0₅367
-3.36%
$3.16 million $2,538
Oct 29, 2022 $0.0₅38
-1.65%
$3.27 million $17,908
Oct 28, 2022 $0.0₅386
-4.84%
$3.33 million $32,812
Oct 27, 2022 $0.0₅406
-1.46%
$3.5 million $4,131
Oct 26, 2022 $0.0₅412
+7.74%
$3.55 million $242
Oct 25, 2022 $0.0₅383
+8.80%
$3.3 million $290
Oct 24, 2022 $0.0₅352
-3.36%
$3.04 million $1,633
Oct 23, 2022 $0.0₅363
+3.42%
$3.13 million $1,364
Oct 22, 2022 $0.0₅351
-0.70%
$3.03 million $1,232
Oct 21, 2022 $0.0₅354
+1.77%
$3.05 million $240
Oct 20, 2022 $0.0₅351
+0.77%
$3.03 million $706
Oct 19, 2022 $0.0₅347
-2.24%
$2.99 million $1,288
Oct 18, 2022 $0.0₅357
-6.81%
$3.08 million $4,945
Oct 17, 2022 $0.0₅383
+5.95%
$3.31 million $4,596
Oct 16, 2022 $0.0₅362
+1.00%
$3.12 million $5,505
Oct 15, 2022 $0.0₅359
+0.39%
$3.09 million $2,459
Oct 14, 2022 $0.0₅358
+0.86%
$3.08 million $196
Oct 13, 2022 $0.0₅355
+2.47%
$3.06 million $2,612
Oct 12, 2022 $0.0₅346
-3.97%
$2.98 million $4,714
Oct 11, 2022 $0.0₅359
-8.62%
$3.1 million $10,710
Oct 10, 2022 $0.0₅415
-0.82%
$3.58 million $385
Oct 9, 2022 $0.0₅418
+3.16%
$3.6 million $3,652
Oct 8, 2022 $0.0₅405
-1.08%
$3.49 million $2,621
Oct 7, 2022 $0.0₅405
+1.03%
$3.49 million $4,069
Oct 6, 2022 $0.0₅401
-0.90%
$3.45 million $1,059
Oct 5, 2022 $0.0₅404
+6.48%
$3.48 million $6,470
Oct 4, 2022 $0.0₅379
-7.23%
$3.27 million $17,723
Oct 3, 2022 $0.0₅409
+4.62%
$3.53 million $1,106
Oct 2, 2022 $0.0₅393
-1.59%
$3.39 million $675
Oct 1, 2022 $0.0₅399
-4.96%
$3.44 million $190
Sep 30, 2022 $0.0₅42
-0.46%
$3.62 million $73
Sep 29, 2022 $0.0₅422
+7.74%
$3.64 million $9,869
Sep 28, 2022 $0.0₅392
+1.70%
$3.38 million $1,786
Sep 27, 2022 $0.0₅386
-1.31%
$3.33 million $3,880
Sep 26, 2022 $0.0₅391
-0.65%
$3.37 million $3,489
Sep 25, 2022 $0.0₅393
-0.24%
$3.39 million $1,388
Sep 24, 2022 $0.0₅394
-0.35%
$3.4 million $688
Sep 23, 2022 $0.0₅397
-0.26%
$3.42 million $2,233
Sep 22, 2022 $0.0₅398
+8.63%
$3.43 million $1,982
Sep 21, 2022 $0.0₅366
-5.99%
$-- $393
Sep 20, 2022 $0.0₅389
-4.28%
$3.36 million $10,123
Sep 19, 2022 $0.0₅407
+8.34%
$3.51 million $4,542
Sep 18, 2022 $0.0₅377
-9.29%
$3.25 million $722
Sep 17, 2022 $0.0₅416
+10.26%
$3.58 million $6,974
Sep 16, 2022 $0.0₅377
-4.10%
$3.25 million $2,749