Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0₅393
-9.65%
$3.39 million $1,544
Sep 14, 2022 $0.0₅435
-1.62%
$3.75 million $7,484
Sep 13, 2022 $0.0₅442
-7.26%
$3.81 million $2,255
Sep 12, 2022 $0.0₅477
-3.92%
$4.11 million $5,252
Sep 11, 2022 $0.0₅496
-6.05%
$4.28 million $6,393
Sep 10, 2022 $0.0₅528
+3.57%
$4.55 million $1,632
Sep 9, 2022 $0.0₅51
+2.88%
$4.4 million $2,653
Sep 8, 2022 $0.0₅495
-3.98%
$4.27 million $5,603
Sep 7, 2022 $0.0₅517
-0.19%
$4.46 million $35,681
Sep 6, 2022 $0.0₅519
-4.30%
$4.47 million $2,140
Sep 5, 2022 $0.0₅541
+1.15%
$4.66 million $1,310
Sep 4, 2022 $0.0₅534
+1.65%
$4.61 million $1,122
Sep 3, 2022 $0.0₅526
-3.41%
$4.53 million $422
Sep 2, 2022 $0.0₅544
-0.37%
$4.69 million $124
Sep 1, 2022 $0.0₅546
+1.15%
$4.71 million $2,977
Aug 31, 2022 $0.0₅54
+1.52%
$4.66 million $153
Aug 30, 2022 $0.0₅534
-0.63%
$4.61 million $3,802
Aug 29, 2022 $0.0₅537
+6.46%
$4.63 million $4,070
Aug 28, 2022 $0.0₅508
-3.67%
$4.38 million $1,941
Aug 27, 2022 $0.0₅527
+1.36%
$4.55 million $5,359
Aug 26, 2022 $0.0₅52
-10.28%
$4.48 million $2,012
Aug 25, 2022 $0.0₅58
-0.15%
$5 million $2,369
Aug 24, 2022 $0.0₅582
+2.19%
$5.02 million $1,756
Aug 23, 2022 $0.0₅57
+2.09%
$4.91 million $42,027
Aug 22, 2022 $0.0₅555
-3.07%
$4.79 million $2,107
Aug 21, 2022 $0.0₅572
-0.09%
$4.94 million $5,852
Aug 20, 2022 $0.0₅573
-2.92%
$4.94 million $3,096
Aug 19, 2022 $0.0₅591
-9.89%
$5.1 million $4,298
Aug 18, 2022 $0.0₅656
-0.21%
$5.65 million $4,641
Aug 17, 2022 $0.0₅657
-6.47%
$5.66 million $6,820
Aug 16, 2022 $0.0₅702
-4.99%
$6.06 million $25,668
Aug 15, 2022 $0.0₅738
-3.97%
$6.37 million $4,152
Aug 14, 2022 $0.0₅768
-10.24%
$6.62 million $18,615
Aug 13, 2022 $0.0₅856
-3.78%
$7.38 million $12,842
Aug 12, 2022 $0.0₅888
-2.58%
$7.65 million $11,364
Aug 11, 2022 $0.0₅91
-0.28%
$7.84 million $8,036
Aug 10, 2022 $0.0₅912
+8.38%
$7.87 million $10,386
Aug 9, 2022 $0.0₅842
-4.07%
$7.26 million $939
Aug 8, 2022 $0.0₅878
+5.17%
$7.57 million $3,429
Aug 7, 2022 $0.0₅837
-0.55%
$7.22 million $2,524
Aug 6, 2022 $0.0₅843
-7.03%
$7.27 million $14,213
Aug 5, 2022 $0.0₅905
+12.43%
$7.8 million $20,278
Aug 4, 2022 $0.0₅805
+3.89%
$6.94 million $6,752
Aug 3, 2022 $0.0₅776
-7.00%
$6.69 million $18,008
Aug 2, 2022 $0.0₅837
+4.14%
$7.22 million $22,143
Aug 1, 2022 $0.0₅804
-4.09%
$6.93 million $14,008
Jul 31, 2022 $0.0₅839
-4.38%
$7.23 million $16,553
Jul 30, 2022 $0.0₅876
-2.57%
$7.56 million $3,875
Jul 29, 2022 $0.0₅91
-3.22%
$7.84 million $14,237
Jul 28, 2022 $0.0₅939
+1.62%
$8.09 million $7,078