Kitty Inu Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.0₅393
-9.65%
$3.39 million $1,544
Sep 14, 2022 $0.0₅435
-1.62%
$3.75 million $7,484
Sep 13, 2022 $0.0₅442
-7.26%
$3.81 million $2,255
Sep 12, 2022 $0.0₅477
-3.92%
$4.11 million $5,252
Sep 11, 2022 $0.0₅496
-6.05%
$4.28 million $6,393
Sep 10, 2022 $0.0₅528
+3.57%
$4.55 million $1,632
Sep 9, 2022 $0.0₅51
+2.88%
$4.4 million $2,653
Sep 8, 2022 $0.0₅495
-3.98%
$4.27 million $5,603
Sep 7, 2022 $0.0₅517
-0.19%
$4.46 million $35,681
Sep 6, 2022 $0.0₅519
-4.30%
$4.47 million $2,140
Sep 5, 2022 $0.0₅541
+1.15%
$4.66 million $1,310
Sep 4, 2022 $0.0₅534
+1.65%
$4.61 million $1,122
Sep 3, 2022 $0.0₅526
-3.41%
$4.53 million $422
Sep 2, 2022 $0.0₅544
-0.37%
$4.69 million $124
Sep 1, 2022 $0.0₅546
+1.15%
$4.71 million $2,977
Aug 31, 2022 $0.0₅54
+1.52%
$4.66 million $153
Aug 30, 2022 $0.0₅534
-0.63%
$4.61 million $3,802
Aug 29, 2022 $0.0₅537
+6.46%
$4.63 million $4,070
Aug 28, 2022 $0.0₅508
-3.67%
$4.38 million $1,941
Aug 27, 2022 $0.0₅527
+1.36%
$4.55 million $5,359
Aug 26, 2022 $0.0₅52
-10.28%
$4.48 million $2,012
Aug 25, 2022 $0.0₅58
-0.15%
$5 million $2,369
Aug 24, 2022 $0.0₅582
+2.19%
$5.02 million $1,756
Aug 23, 2022 $0.0₅57
+2.09%
$4.91 million $42,027
Aug 22, 2022 $0.0₅555
-3.07%
$4.79 million $2,107
Aug 21, 2022 $0.0₅572
-0.09%
$4.94 million $5,852
Aug 20, 2022 $0.0₅573
-2.92%
$4.94 million $3,096
Aug 19, 2022 $0.0₅591
-9.89%
$5.1 million $4,298
Aug 18, 2022 $0.0₅656
-0.21%
$5.65 million $4,641
Aug 17, 2022 $0.0₅657
-6.47%
$5.66 million $6,820
Aug 16, 2022 $0.0₅702
-4.99%
$6.06 million $25,668
Aug 15, 2022 $0.0₅738
-3.97%
$6.37 million $4,152
Aug 14, 2022 $0.0₅768
-10.24%
$6.62 million $18,615
Aug 13, 2022 $0.0₅856
-3.78%
$7.38 million $12,842
Aug 12, 2022 $0.0₅888
-2.58%
$7.65 million $11,364
Aug 11, 2022 $0.0₅91
-0.28%
$7.84 million $8,036
Aug 10, 2022 $0.0₅912
+8.38%
$7.87 million $10,386
Aug 9, 2022 $0.0₅842
-4.07%
$7.26 million $939
Aug 8, 2022 $0.0₅878
+5.17%
$7.57 million $3,429
Aug 7, 2022 $0.0₅837
-0.55%
$7.22 million $2,524
Aug 6, 2022 $0.0₅843
-7.03%
$7.27 million $14,213
Aug 5, 2022 $0.0₅905
+12.43%
$7.8 million $20,278
Aug 4, 2022 $0.0₅805
+3.89%
$6.94 million $6,752
Aug 3, 2022 $0.0₅776
-7.00%
$6.69 million $18,008
Aug 2, 2022 $0.0₅837
+4.14%
$7.22 million $22,143
Aug 1, 2022 $0.0₅804
-4.09%
$6.93 million $14,008
Jul 31, 2022 $0.0₅839
-4.38%
$7.23 million $16,553
Jul 30, 2022 $0.0₅876
-2.57%
$7.56 million $3,875
Jul 29, 2022 $0.0₅91
-3.22%
$7.84 million $14,237
Jul 28, 2022 $0.0₅939
+1.62%
$8.09 million $7,078